20905 贛鋒摩利五七購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.040 | 22.600 | 0 | 83.821 | ||||
| 25/02/2025 | 0.037 | 21.900 | 500,000 | 85.192 | 500,000 | 0.037 | ||
| 24/02/2025 | 0.040 | 22.000 | 200,000 | 87.291 | 200,000 | 0.043 | ||
| 21/02/2025 | 0.040 | 22.150 | 300,000 | 85.394 | 300,000 | 0.040 | ||
| 20/02/2025 | 0.040 | 21.800 | 320,000 | 87.458 | 320,000 | 0.040 | ||
| 19/02/2025 | 0.043 | 22.450 | 0 | 85.739 | ||||
| 18/02/2025 | 0.041 | 22.200 | 0 | 85.225 | ||||
| 17/02/2025 | 0.039 | 21.550 | 300,000 | 87.295 | 300,000 | 0.040 | ||
| 14/02/2025 | 0.039 | 21.650 | 300,000 | 85.779 | 300,000 | 0.039 | ||
| 13/02/2025 | 0.036 | 20.900 | 0 | 87.404 | ||||
| 12/02/2025 | 0.038 | 21.550 | 0 | 84.886 | ||||
| 11/02/2025 | 0.034 | 20.500 | 0 | 87.334 | ||||
| 10/02/2025 | 0.037 | 21.150 | 0 | 85.923 | ||||
| 07/02/2025 | 0.034 | 20.800 | 0 | 84.288 | ||||
| 06/02/2025 | 0.033 | 20.400 | 0 | 85.557 | ||||
| 05/02/2025 | 0.029 | 19.640 | 0 | 85.763 | ||||
| 04/02/2025 | 0.029 | 19.500 | 0 | 86.314 | ||||
| 03/02/2025 | 0.029 | 19.220 | 0 | 87.892 | ||||
| 28/01/2025 | 0.031 | 19.320 | 0 | 87.977 | ||||
| 27/01/2025 | 0.035 | 20.250 | 0 | 85.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
