20919 贛鋒瑞銀五七購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.035 | 20.900 | 0 | 86.344 | ||||
| 12/02/2025 | 0.038 | 21.550 | 0 | 84.886 | ||||
| 11/02/2025 | 0.034 | 20.500 | 0 | 87.334 | ||||
| 10/02/2025 | 0.038 | 21.150 | 0 | 86.947 | ||||
| 07/02/2025 | 0.035 | 20.800 | 0 | 85.341 | ||||
| 06/02/2025 | 0.033 | 20.400 | 0 | 85.557 | ||||
| 05/02/2025 | 0.030 | 19.640 | 0 | 86.920 | ||||
| 04/02/2025 | 0.030 | 19.500 | 100,000 | 87.477 | 100,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 19.220 | 0 | 87.892 | ||||
| 28/01/2025 | 0.030 | 19.320 | 0 | 86.836 | ||||
| 27/01/2025 | 0.035 | 20.250 | 0 | 85.986 | ||||
| 24/01/2025 | 0.036 | 20.450 | 0 | 84.981 | ||||
| 23/01/2025 | 0.036 | 20.300 | 0 | 85.704 | ||||
| 22/01/2025 | 0.037 | 20.500 | 0 | 85.184 | ||||
| 21/01/2025 | 0.041 | 20.900 | 0 | 86.236 | ||||
| 20/01/2025 | 0.043 | 21.400 | 0 | 84.645 | ||||
| 17/01/2025 | 0.043 | 21.200 | 0 | 85.220 | ||||
| 16/01/2025 | 0.042 | 21.000 | 0 | 85.339 | ||||
| 15/01/2025 | 0.042 | 20.750 | 0 | 86.720 | ||||
| 14/01/2025 | 0.042 | 20.600 | 20,000 | 87.395 | 20,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
