21575 阿里摩利五六購Ａ (認購證)
按盤價 
0.500 +0.060 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.440 | 122.200 | 10,000 | |||||
| 14/02/2025 | 0.455 | 124.100 | 30,000 | |||||
| 13/02/2025 | 0.395 | 116.700 | 200,000 | 47.350 | 190,000 | 0.450 | ||
| 12/02/2025 | 0.360 | 113.800 | 810,000 | 35.515 | ||||
| 11/02/2025 | 0.285 | 104.900 | 350,000 | 45.181 | ||||
| 10/02/2025 | 0.285 | 105.500 | 900,000 | 39.878 | ||||
| 07/02/2025 | 0.239 | 100.000 | 1,140,000 | 41.979 | 1,050,000 | 0.239 | ||
| 06/02/2025 | 0.225 | 98.550 | 2,150,000 | 40.651 | 2,150,000 | 0.218 | ||
| 05/02/2025 | 0.216 | 97.550 | 1,080,000 | 40.128 | 1,030,000 | 0.209 | ||
| 04/02/2025 | 0.218 | 97.650 | 9,550,000 | 40.384 | 1,060,000 | 0.213 | 2,000,000 | 0.218 |
| 03/02/2025 | 0.189 | 94.000 | 510,000 | 41.076 | 100,000 | 0.175 | ||
| 28/01/2025 | 0.144 | 88.300 | 100,000 | 39.525 | ||||
| 27/01/2025 | 0.136 | 87.250 | 80,000 | 39.174 | 80,000 | 0.136 | ||
| 24/01/2025 | 0.118 | 84.750 | 0 | 38.463 | ||||
| 23/01/2025 | 0.108 | 82.900 | 100,000 | 39.490 | 100,000 | 0.110 | ||
| 22/01/2025 | 0.102 | 82.200 | 0 | 38.571 | ||||
| 21/01/2025 | 0.121 | 84.800 | 0 | 39.296 | ||||
| 20/01/2025 | 0.120 | 84.550 | 290,000 | 39.502 | 130,000 | 0.126 | 30,000 | 0.123 |
| 17/01/2025 | 0.092 | 80.750 | 320,000 | 37.285 | 170,000 | 0.089 | 150,000 | 0.087 |
| 16/01/2025 | 0.090 | 80.450 | 0 | 37.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
