21679 友邦法興五九購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.053 | 59.650 | 5,240,000 | 38.369 | ||||
| 25/02/2025 | 0.041 | 57.400 | 5,630,000 | 38.259 | 5,630,000 | 0.040 | ||
| 24/02/2025 | 0.047 | 58.350 | 500,000 | 38.591 | 300,000 | 0.046 | 100,000 | 0.048 |
| 21/02/2025 | 0.043 | 58.000 | 6,930,000 | 37.530 | 6,540,000 | 0.035 | 390,000 | 0.039 |
| 20/02/2025 | 0.033 | 55.050 | 140,000 | 38.788 | 140,000 | 0.034 | ||
| 19/02/2025 | 0.034 | 55.800 | 1,770,000 | 37.805 | 600,000 | 0.034 | ||
| 18/02/2025 | 0.034 | 55.400 | 1,500,000 | 38.445 | 200,000 | 0.035 | ||
| 17/02/2025 | 0.033 | 55.250 | 4,970,000 | 38.200 | 300,000 | 0.035 | 1,790,000 | 0.035 |
| 14/02/2025 | 0.037 | 56.300 | 7,400,000 | 37.706 | 6,500,000 | 0.037 | ||
| 13/02/2025 | 0.030 | 54.500 | 11,030,000 | 37.846 | 110,000 | 0.029 | 7,380,000 | 0.029 |
| 12/02/2025 | 0.021 | 51.700 | 2,210,000 | 38.086 | 600,000 | 0.020 | 1,480,000 | 0.021 |
| 11/02/2025 | 0.019 | 51.250 | 1,280,000 | 37.589 | 30,000 | 0.020 | 1,250,000 | 0.019 |
| 10/02/2025 | 0.022 | 52.600 | 7,570,000 | 36.940 | 270,000 | 0.022 | 6,750,000 | 0.022 |
| 07/02/2025 | 0.023 | 53.100 | 150,000 | 36.379 | 150,000 | 0.023 | ||
| 06/02/2025 | 0.023 | 53.250 | 1,530,000 | 36.055 | 1,530,000 | 0.022 | ||
| 05/02/2025 | 0.023 | 53.000 | 0 | 36.371 | ||||
| 04/02/2025 | 0.026 | 54.050 | 620,000 | 35.896 | 500,000 | 0.027 | 120,000 | 0.026 |
| 03/02/2025 | 0.023 | 53.450 | 500,000 | 35.381 | 500,000 | 0.023 | ||
| 28/01/2025 | 0.027 | 54.250 | 0 | 35.448 | ||||
| 27/01/2025 | 0.027 | 53.750 | 940,000 | 36.171 | 10,000 | 0.026 | 920,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
