22115 老鋪信證六五購Ａ (認購證)
按盤價 
0.170 +0.014 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.156 | 622.500 | 22,200,000 | 80.452 | 11,100,000 | 0.164 | 11,100,000 | 0.164 |
| 09/12/2025 | 0.149 | 613.500 | 36,080,000 | 80.463 | 18,040,000 | 0.153 | 18,040,000 | 0.153 |
| 08/12/2025 | 0.169 | 632.000 | 35,340,000 | 81.431 | 17,670,000 | 0.168 | 17,670,000 | 0.167 |
| 05/12/2025 | 0.211 | 677.500 | 3,000,000 | 80.313 | 1,500,000 | 0.208 | 1,500,000 | 0.205 |
| 04/12/2025 | 0.215 | 681.500 | 600,000 | 80.047 | 300,000 | 0.215 | 300,000 | 0.216 |
| 03/12/2025 | 0.215 | 678.500 | 6,680,000 | 80.628 | 3,340,000 | 0.216 | 3,340,000 | 0.217 |
| 02/12/2025 | 0.204 | 665.500 | 12,320,000 | 80.776 | 6,160,000 | 0.206 | 6,160,000 | 0.205 |
| 01/12/2025 | 0.225 | 686.000 | 4,700,000 | 80.642 | 2,350,000 | 0.230 | 2,350,000 | 0.231 |
| 28/11/2025 | 0.214 | 672.500 | 10,080,000 | 80.606 | 5,040,000 | 0.218 | 5,040,000 | 0.217 |
| 27/11/2025 | 0.212 | 669.500 | 14,000,000 | 80.628 | 7,000,000 | 0.206 | 7,000,000 | 0.205 |
| 26/11/2025 | 0.188 | 641.000 | 2,510,000 | 81.375 | 1,260,000 | 0.190 | 1,250,000 | 0.189 |
| 25/11/2025 | 0.184 | 636.000 | 2,100,000 | 81.146 | 1,050,000 | 0.183 | 1,050,000 | 0.180 |
| 24/11/2025 | 0.174 | 626.000 | 4,200,000 | 80.645 | 2,100,000 | 0.174 | 2,100,000 | 0.173 |
| 21/11/2025 | 0.185 | 633.500 | 0 | 81.114 | ||||
| 20/11/2025 | 0.192 | 642.000 | 910,000 | 83.448 | 450,000 | 0.191 | 460,000 | 0.202 |
| 19/11/2025 | 0.198 | 647.480 | 600,000 | 80.574 | 300,000 | 0.197 | 300,000 | 0.198 |
| 18/11/2025 | 0.196 | 639.980 | 2,245,000 | 81.730 | 1,125,000 | 0.190 | 1,120,000 | 0.188 |
| 17/11/2025 | 0.211 | 656.980 | 2,105,000 | 81.072 | 1,055,000 | 0.211 | 1,050,000 | 0.209 |
| 14/11/2025 | 0.212 | 652.980 | 800,000 | 81.710 | 400,000 | 0.225 | 400,000 | 0.227 |
| 13/11/2025 | 0.222 | 662.980 | 10,665,000 | 81.479 | 5,330,000 | 0.231 | 5,335,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
