22227 老鋪華泰六五購Ａ (認購證)
按盤價 
0.165 +0.020 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.145 | 640.000 | 12,215,000 | 75.763 | 6,110,000 | 0.143 | 6,105,000 | 0.143 |
| 10/12/2025 | 0.131 | 622.500 | 22,210,000 | 75.551 | 10,840,000 | 0.140 | 10,865,000 | 0.141 |
| 09/12/2025 | 0.124 | 613.500 | 17,745,000 | 75.354 | 8,845,000 | 0.132 | 8,900,000 | 0.132 |
| 08/12/2025 | 0.143 | 632.000 | 37,450,000 | 76.496 | 18,605,000 | 0.153 | 18,840,000 | 0.153 |
| 05/12/2025 | 0.183 | 677.500 | 18,770,000 | 75.777 | 9,410,000 | 0.184 | 9,360,000 | 0.183 |
| 04/12/2025 | 0.184 | 681.500 | 24,240,000 | 74.759 | 12,125,000 | 0.191 | 12,100,000 | 0.191 |
| 03/12/2025 | 0.184 | 678.500 | 31,665,000 | 75.300 | 15,805,000 | 0.185 | 15,860,000 | 0.184 |
| 02/12/2025 | 0.177 | 665.500 | 26,465,000 | 76.351 | 13,210,000 | 0.185 | 13,255,000 | 0.185 |
| 01/12/2025 | 0.194 | 686.000 | 60,535,000 | 75.498 | 30,210,000 | 0.211 | 30,260,000 | 0.210 |
| 28/11/2025 | 0.183 | 672.500 | 35,820,000 | 75.253 | 17,915,000 | 0.191 | 17,785,000 | 0.190 |
| 27/11/2025 | 0.182 | 669.500 | 34,150,000 | 75.512 | 16,985,000 | 0.170 | 17,165,000 | 0.169 |
| 26/11/2025 | 0.161 | 641.000 | 13,025,000 | 76.570 | 6,510,000 | 0.160 | 6,515,000 | 0.160 |
| 25/11/2025 | 0.157 | 636.000 | 27,270,000 | 76.258 | 13,620,000 | 0.155 | 13,585,000 | 0.154 |
| 24/11/2025 | 0.148 | 626.000 | 33,195,000 | 75.853 | 16,565,000 | 0.148 | 16,630,000 | 0.148 |
| 21/11/2025 | 0.156 | 633.500 | 39,810,000 | 75.657 | 19,900,000 | 0.157 | 19,910,000 | 0.157 |
| 20/11/2025 | 0.163 | 642.000 | 30,400,000 | 77.994 | 15,200,000 | 0.169 | 15,200,000 | 0.169 |
| 19/11/2025 | 0.170 | 647.480 | 21,070,000 | 75.729 | 10,510,000 | 0.172 | 10,560,000 | 0.171 |
| 18/11/2025 | 0.166 | 639.980 | 16,150,000 | 76.190 | 8,080,000 | 0.164 | 8,070,000 | 0.164 |
| 17/11/2025 | 0.179 | 656.980 | 14,985,000 | 75.336 | 7,485,000 | 0.185 | 7,500,000 | 0.184 |
| 14/11/2025 | 0.181 | 652.980 | 23,045,000 | 76.227 | 11,450,000 | 0.191 | 11,595,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
