22256 中鋁法巴六五購Ｂ
按盤價 
0.165 +0.005 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.160 | 11.200 | 30,000 | 67.097 | 30,000 | 0.175 | ||
| 22/12/2025 | 0.172 | 11.440 | 0 | 66.076 | ||||
| 19/12/2025 | 0.172 | 11.330 | 200,000 | 66.784 | 200,000 | 0.172 | ||
| 18/12/2025 | 0.154 | 10.960 | 0 | 67.762 | ||||
| 17/12/2025 | 0.154 | 10.970 | 0 | 67.391 | ||||
| 16/12/2025 | 0.139 | 10.730 | 10,000 | 67.065 | 10,000 | 0.137 | ||
| 15/12/2025 | 0.156 | 11.010 | 40,000 | 66.787 | 20,000 | 0.152 | 20,000 | 0.163 |
| 12/12/2025 | 0.165 | 11.150 | 10,000 | 66.082 | 10,000 | 0.160 | ||
| 11/12/2025 | 0.142 | 10.700 | 12,500,000 | 66.910 | 6,280,000 | 0.150 | 6,220,000 | 0.149 |
| 10/12/2025 | 0.166 | 11.040 | 56,320,000 | 67.219 | 28,060,000 | 0.145 | 28,260,000 | 0.144 |
| 09/12/2025 | 0.147 | 10.770 | 5,090,000 | 66.675 | 2,600,000 | 0.147 | 2,490,000 | 0.145 |
| 08/12/2025 | 0.190 | 11.420 | 140,000 | 66.469 | 140,000 | 0.185 | ||
| 05/12/2025 | 0.212 | 11.700 | 310,000 | 66.073 | 310,000 | 0.197 | ||
| 04/12/2025 | 0.169 | 11.100 | 780,000 | 65.768 | 530,000 | 0.175 | 200,000 | 0.186 |
| 03/12/2025 | 0.179 | 11.210 | 117,820,000 | 66.035 | 58,690,000 | 0.165 | 59,060,000 | 0.164 |
| 02/12/2025 | 0.153 | 10.770 | 88,760,000 | 66.247 | 44,090,000 | 0.148 | 44,130,000 | 0.148 |
| 01/12/2025 | 0.159 | 10.760 | 80,290,000 | 67.340 | 39,950,000 | 0.159 | 40,310,000 | 0.159 |
| 28/11/2025 | 0.144 | 10.490 | 51,130,000 | 67.028 | 25,570,000 | 0.147 | 25,560,000 | 0.146 |
| 27/11/2025 | 0.147 | 10.480 | 141,940,000 | 67.551 | 71,260,000 | 0.160 | 70,560,000 | 0.159 |
| 26/11/2025 | 0.144 | 10.400 | 107,670,000 | 67.709 | 53,410,000 | 0.148 | 54,260,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
