22256 中鋁法巴六五購Ｂ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.156 | 11.010 | 40,000 | 66.787 | ||||
| 12/12/2025 | 0.165 | 11.150 | 10,000 | 66.082 | 10,000 | 0.160 | ||
| 11/12/2025 | 0.142 | 10.700 | 12,500,000 | 66.910 | 6,280,000 | 0.150 | 6,220,000 | 0.149 |
| 10/12/2025 | 0.166 | 11.040 | 56,320,000 | 67.219 | 28,060,000 | 0.145 | 28,260,000 | 0.144 |
| 09/12/2025 | 0.147 | 10.770 | 5,090,000 | 66.675 | 2,600,000 | 0.147 | 2,490,000 | 0.145 |
| 08/12/2025 | 0.190 | 11.420 | 140,000 | 66.469 | 140,000 | 0.185 | ||
| 05/12/2025 | 0.212 | 11.700 | 310,000 | 66.073 | 310,000 | 0.197 | ||
| 04/12/2025 | 0.169 | 11.100 | 780,000 | 65.768 | 530,000 | 0.175 | 200,000 | 0.186 |
| 03/12/2025 | 0.179 | 11.210 | 117,820,000 | 66.035 | 58,690,000 | 0.165 | 59,060,000 | 0.164 |
| 02/12/2025 | 0.153 | 10.770 | 88,760,000 | 66.247 | 44,090,000 | 0.148 | 44,130,000 | 0.148 |
| 01/12/2025 | 0.159 | 10.760 | 80,290,000 | 67.340 | 39,950,000 | 0.159 | 40,310,000 | 0.159 |
| 28/11/2025 | 0.144 | 10.490 | 51,130,000 | 67.028 | 25,570,000 | 0.147 | 25,560,000 | 0.146 |
| 27/11/2025 | 0.147 | 10.480 | 141,940,000 | 67.551 | 71,260,000 | 0.160 | 70,560,000 | 0.159 |
| 26/11/2025 | 0.144 | 10.400 | 107,670,000 | 67.709 | 53,410,000 | 0.148 | 54,260,000 | 0.148 |
| 25/11/2025 | 0.163 | 10.660 | 92,430,000 | 67.936 | 46,200,000 | 0.168 | 46,230,000 | 0.168 |
| 24/11/2025 | 0.156 | 10.580 | 32,760,000 | 67.350 | 16,380,000 | 0.143 | 16,380,000 | 0.141 |
| 21/11/2025 | 0.166 | 10.600 | 1,260,000 | 68.420 | 660,000 | 0.167 | 600,000 | 0.167 |
| 20/11/2025 | 0.196 | 11.140 | 10,000 | 66.993 | 10,000 | 0.211 | ||
| 19/11/2025 | 0.192 | 11.010 | 10,000 | 67.707 | 10,000 | 0.188 | ||
| 18/11/2025 | 0.178 | 10.780 | 2,500,000 | 67.776 | 1,280,000 | 0.189 | 1,220,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
