日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0.010 | 19,846.880 | 0 | 41.635 | ||||
11/11/2024 | 0.010 | 20,426.930 | 0 | 44.820 | ||||
08/11/2024 | 0.010 | 20,728.190 | 0 | 45.276 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 46.105 | ||||
06/11/2024 | 0.010 | 20,538.380 | 0 | 43.352 | ||||
05/11/2024 | 0.010 | 21,006.970 | 0 | 45.543 | ||||
04/11/2024 | 0.010 | 20,567.520 | 0 | 42.707 | ||||
01/11/2024 | 0.010 | 20,506.430 | 0 | 41.271 | ||||
31/10/2024 | 0.010 | 20,317.330 | 0 | 39.891 | ||||
30/10/2024 | 0.010 | 20,380.640 | 0 | 39.921 | ||||
29/10/2024 | 0.010 | 20,701.140 | 0 | 41.310 | ||||
28/10/2024 | 0.010 | 20,599.360 | 0 | 40.445 | ||||
25/10/2024 | 0.010 | 20,590.150 | 0 | 39.470 | ||||
24/10/2024 | 0.010 | 20,489.620 | 0 | 38.667 | ||||
23/10/2024 | 0.010 | 20,760.150 | 0 | 39.746 | ||||
22/10/2024 | 0.010 | 20,498.950 | 0 | 38.148 | ||||
21/10/2024 | 0.010 | 20,478.460 | 0 | 37.785 | ||||
18/10/2024 | 0.010 | 20,804.110 | 0 | 38.571 | ||||
17/10/2024 | 0.012 | 20,079.100 | 20,000 | 36.025 | ||||
16/10/2024 | 0.012 | 20,286.850 | 800,000 | 36.849 | 600,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF