日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.237 | 12.760 | 0 | 31.128 | ||||
25/02/2025 | 0.237 | 12.790 | 0 | 30.324 | ||||
24/02/2025 | 0.255 | 12.850 | 0 | 32.043 | ||||
21/02/2025 | 0.255 | 12.920 | 0 | 29.939 | ||||
20/02/2025 | 0.255 | 12.750 | 0 | 33.688 | ||||
19/02/2025 | 0.255 | 12.790 | 120,000 | 32.644 | 120,000 | 0.255 | ||
18/02/2025 | 0.270 | 12.790 | 0 | 35.193 | ||||
17/02/2025 | 0.270 | 12.790 | 0 | 35.035 | ||||
14/02/2025 | 0.270 | 12.920 | 650,000 | 31.671 | 650,000 | 0.256 | ||
13/02/2025 | 0.238 | 12.590 | 0 | 33.151 | ||||
12/02/2025 | 0.236 | 12.610 | 0 | 32.254 | ||||
11/02/2025 | 0.229 | 12.440 | 0 | 34.277 | ||||
10/02/2025 | 0.233 | 12.480 | 0 | 34.020 | ||||
07/02/2025 | 0.233 | 12.540 | 0 | 32.406 | ||||
06/02/2025 | 0.215 | 12.360 | 0 | 32.758 | ||||
05/02/2025 | 0.215 | 12.290 | 5,000 | 33.930 | 5,000 | 0.218 | ||
04/02/2025 | 0.230 | 12.490 | 0 | 32.302 | ||||
03/02/2025 | 0.219 | 12.260 | 0 | 34.698 | ||||
28/01/2025 | 0.233 | 12.430 | 0 | 33.012 | ||||
27/01/2025 | 0.233 | 12.450 | 0 | 32.505 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |