日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.045 | 56.450 | 4,680,000 | 30.749 | 2,440,000 | 0.045 | 2,240,000 | 0.044 |
17/09/2024 | 0.040 | 55.000 | 110,000 | 31.267 | 110,000 | 0.040 | ||
16/09/2024 | 0.039 | 54.750 | 0 | 31.269 | ||||
13/09/2024 | 0.041 | 54.850 | 500,000 | 31.587 | 300,000 | 0.042 | 200,000 | 0.042 |
12/09/2024 | 0.042 | 55.150 | 2,780,000 | 31.408 | 1,980,000 | 0.040 | 800,000 | 0.042 |
11/09/2024 | 0.033 | 53.200 | 1,820,000 | 31.276 | 1,820,000 | 0.031 | ||
10/09/2024 | 0.036 | 53.500 | 0 | 31.756 | ||||
09/09/2024 | 0.037 | 54.000 | 410,000 | 31.327 | 410,000 | 0.037 | ||
06/09/2024 | 0 | 31.619 | ||||||
05/09/2024 | 0.039 | 54.555 | 200,000 | 30.947 | 200,000 | 0.039 | ||
04/09/2024 | 0.037 | 53.805 | 4,450,000 | 31.330 | 4,450,000 | 0.037 | ||
03/09/2024 | 0.039 | 54.305 | 0 | 31.142 | ||||
02/09/2024 | 0.039 | 54.655 | 1,330,000 | 30.607 | 1,330,000 | 0.039 | ||
30/08/2024 | 0.046 | 55.005 | 7,760,000 | 32.009 | 4,610,000 | 0.045 | 3,150,000 | 0.046 |
29/08/2024 | 0.042 | 55.255 | 4,200,000 | 30.467 | 4,200,000 | 0.040 | ||
28/08/2024 | 0.040 | 54.755 | 920,000 | 30.536 | 700,000 | 0.040 | 220,000 | 0.044 |
27/08/2024 | 0.042 | 55.205 | 30,000 | 30.348 | 30,000 | 0.041 | ||
26/08/2024 | 0.042 | 54.705 | 261,600,000 | 31.003 | 130,790,000 | 0.043 | 130,810,000 | 0.043 |
23/08/2024 | 0.039 | 54.055 | 3,050,000 | 30.885 | 2,100,000 | 0.039 | 950,000 | 0.040 |
22/08/2024 | 0.038 | 54.005 | 9,280,000 | 30.606 | 6,100,000 | 0.034 | 3,180,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 14:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF