23042 港交法巴五十購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.660 | 312.400 | 10,000 | 31.627 | ||||
| 11/11/2024 | 0.760 | 326.000 | 30,000 | 30.283 | 10,000 | 0.720 | ||
| 08/11/2024 | 0.900 | 339.400 | 10,000 | 33.719 | 10,000 | 0.900 | ||
| 07/11/2024 | 0.820 | 334.200 | 0 | 28.648 | ||||
| 06/11/2024 | 0.720 | 322.000 | 50,000 | 29.025 | 50,000 | 0.700 | ||
| 05/11/2024 | 0.800 | 330.400 | 0 | 30.473 | ||||
| 04/11/2024 | 0.660 | 314.800 | 20,000 | 28.933 | ||||
| 01/11/2024 | 0.630 | 311.600 | 0 | 28.200 | ||||
| 31/10/2024 | 0.630 | 310.800 | 0 | 28.903 | ||||
| 30/10/2024 | 0.630 | 309.400 | 1,000,000 | 30.138 | 1,000,000 | 0.630 | ||
| 29/10/2024 | 0.670 | 313.000 | 0 | 31.448 | ||||
| 28/10/2024 | 0.670 | 313.400 | 0 | 31.011 | ||||
| 25/10/2024 | 0.670 | 312.800 | 0 | 31.361 | ||||
| 24/10/2024 | 0.670 | 311.600 | 0 | 32.370 | ||||
| 23/10/2024 | 0.670 | 314.800 | 0 | 29.356 | ||||
| 22/10/2024 | 0.670 | 311.000 | 0 | 32.706 | ||||
| 21/10/2024 | 0.670 | 311.800 | 110,000 | 31.935 | ||||
| 18/10/2024 | 0.730 | 317.000 | 10,000 | 33.924 | 10,000 | 0.730 | ||
| 17/10/2024 | 0.600 | 300.000 | 20,000 | 33.791 | ||||
| 16/10/2024 | 0.630 | 305.400 | 10,000 | 32.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
