23120 比迪麥銀五甲購Ａ (認購證)
按盤價 
1.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.270 | 389.800 | 0 | 50.608 | ||||
| 25/02/2025 | 1.270 | 387.200 | 0 | 53.367 | ||||
| 24/02/2025 | 1.270 | 389.000 | 0 | 51.323 | ||||
| 21/02/2025 | 1.270 | 392.400 | 0 | 47.132 | ||||
| 20/02/2025 | 1.120 | 375.000 | 0 | 46.631 | ||||
| 19/02/2025 | 1.060 | 368.200 | 0 | 46.039 | ||||
| 18/02/2025 | 1.040 | 365.600 | 0 | 46.221 | ||||
| 17/02/2025 | 0.970 | 355.200 | 0 | 47.727 | ||||
| 14/02/2025 | 1.030 | 364.200 | 0 | 45.952 | ||||
| 13/02/2025 | 0.830 | 339.000 | 0 | 45.646 | ||||
| 12/02/2025 | 0.930 | 352.000 | 0 | 45.466 | ||||
| 11/02/2025 | 0.740 | 327.800 | 0 | 44.620 | ||||
| 10/02/2025 | 0.760 | 330.200 | 0 | 44.776 | ||||
| 07/02/2025 | 0.760 | 330.000 | 50,000 | 44.637 | 50,000 | 0.760 | ||
| 06/02/2025 | 0.425 | 315.800 | 0 | 17.843 | ||||
| 05/02/2025 | 0.425 | 283.200 | 0 | 42.163 | ||||
| 04/02/2025 | 0.445 | 286.200 | 0 | 42.065 | ||||
| 03/02/2025 | 0.370 | 274.600 | 0 | 41.165 | ||||
| 28/01/2025 | 0.365 | 273.000 | 0 | 41.062 | ||||
| 27/01/2025 | 0.370 | 274.800 | 0 | 40.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
