23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.203 -0.028 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.231 | 11.680 | 24,420,000 | 67.156 | 12,210,000 | 0.239 | 12,210,000 | 0.239 |
| 25/02/2025 | 0.244 | 11.820 | 12,260,000 | 68.357 | 6,090,000 | 0.243 | 6,170,000 | 0.242 |
| 24/02/2025 | 0.249 | 11.880 | 0 | 68.577 | ||||
| 21/02/2025 | 0.236 | 11.680 | 100,000 | 67.812 | 50,000 | 0.221 | 50,000 | 0.222 |
| 20/02/2025 | 0.219 | 11.340 | 0 | 68.498 | ||||
| 19/02/2025 | 0.228 | 11.500 | 300,000 | 68.246 | 150,000 | 0.218 | 150,000 | 0.217 |
| 18/02/2025 | 0.216 | 11.360 | 3,480,000 | 67.032 | 2,060,000 | 0.222 | 1,420,000 | 0.224 |
| 17/02/2025 | 0.222 | 11.420 | 5,380,000 | 67.603 | 2,570,000 | 0.211 | 2,710,000 | 0.211 |
| 14/02/2025 | 0.148 | 10.000 | 540,000 | 67.618 | 270,000 | 0.146 | 270,000 | 0.146 |
| 13/02/2025 | 0.136 | 9.640 | 540,000 | 69.088 | 270,000 | 0.139 | 270,000 | 0.140 |
| 12/02/2025 | 0.139 | 9.770 | 320,000 | 67.928 | 160,000 | 0.132 | 160,000 | 0.131 |
| 11/02/2025 | 0.133 | 9.480 | 320,000 | 70.171 | 160,000 | 0.133 | 160,000 | 0.133 |
| 10/02/2025 | 0.143 | 9.850 | 3,860,000 | 67.644 | 1,930,000 | 0.137 | 1,930,000 | 0.137 |
| 07/02/2025 | 0.136 | 9.640 | 4,960,000 | 68.103 | 2,480,000 | 0.135 | 2,480,000 | 0.136 |
| 06/02/2025 | 0.133 | 9.600 | 12,920,000 | 67.568 | 6,460,000 | 0.134 | 6,460,000 | 0.133 |
| 05/02/2025 | 0.131 | 9.530 | 6,260,000 | 67.809 | 3,130,000 | 0.133 | 3,130,000 | 0.132 |
| 04/02/2025 | 0.137 | 9.650 | 11,620,000 | 67.674 | 5,780,000 | 0.143 | 5,770,000 | 0.141 |
| 03/02/2025 | 0.141 | 9.720 | 7,030,000 | 67.763 | 3,510,000 | 0.125 | 3,520,000 | 0.123 |
| 28/01/2025 | 0.137 | 9.570 | 0 | 67.840 | ||||
| 27/01/2025 | 0.135 | 9.520 | 80,000 | 67.792 | 40,000 | 0.136 | 40,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
