23983 平安華泰四乙購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.600 | 48.950 | 615,000 | 44.916 | ||||
| 15/10/2024 | 0.530 | 48.450 | 405,000 | 39.588 | 100,000 | 0.730 | ||
| 14/10/2024 | 0.760 | 51.150 | 20,000 | 43.140 | ||||
| 10/10/2024 | 0.790 | 51.000 | 400,000 | 47.991 | 250,000 | 0.822 | ||
| 09/10/2024 | 0.570 | 48.150 | 300,000 | 45.799 | 100,000 | 0.520 | ||
| 08/10/2024 | 0.750 | 50.250 | 20,000 | 49.715 | ||||
| 07/10/2024 | 1.520 | 59.700 | 235,000 | 40.641 | 135,000 | 1.362 | ||
| 04/10/2024 | 1.340 | 57.300 | 210,000 | 50.020 | ||||
| 03/10/2024 | 1.120 | 54.900 | 1,225,000 | 47.566 | ||||
| 02/10/2024 | 1.250 | 56.600 | 2,395,000 | 43.590 | 2,305,000 | 1.196 | ||
| 30/09/2024 | 0.710 | 50.150 | 2,340,000 | 42.726 | 2,070,000 | 0.708 | ||
| 27/09/2024 | 0.560 | 48.600 | 3,255,000 | 37.127 | 400,000 | 0.540 | ||
| 26/09/2024 | 0.360 | 45.550 | 25,055,000 | 36.576 | 40,000 | 0.385 | 15,075,000 | 0.215 |
| 25/09/2024 | 0.170 | 41.900 | 26,660,000 | 34.645 | 4,370,000 | 0.188 | 17,805,000 | 0.201 |
| 24/09/2024 | 0.126 | 40.350 | 48,890,000 | 35.737 | 19,740,000 | 0.084 | 23,185,000 | 0.088 |
| 23/09/2024 | 0.062 | 37.650 | 3,930,000 | 35.857 | 1,940,000 | 0.065 | 1,100,000 | 0.064 |
| 20/09/2024 | 0.062 | 37.650 | 23,895,000 | 35.219 | 10,435,000 | 0.068 | 9,975,000 | 0.068 |
| 19/09/2024 | 0.061 | 37.200 | 11,865,000 | 36.382 | 5,085,000 | 0.050 | 6,395,000 | 0.051 |
| 17/09/2024 | 0.037 | 35.750 | 1,580,000 | 35.514 | 800,000 | 0.036 | 555,000 | 0.034 |
| 16/09/2024 | 0.028 | 35.100 | 7,740,000 | 34.843 | 6,210,000 | 0.027 | 1,430,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
