24053 洋保摩通五甲購Ａ (認購證)
按盤價 
0.890 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.890 | 23.800 | 0 | 81.878 | ||||
| 12/03/2025 | 0.910 | 24.200 | 0 | 79.399 | ||||
| 11/03/2025 | 0.910 | 24.100 | 0 | 80.704 | ||||
| 10/03/2025 | 0.930 | 24.300 | 0 | 81.268 | ||||
| 07/03/2025 | 0.940 | 24.600 | 0 | 78.009 | ||||
| 06/03/2025 | 0.920 | 24.400 | 0 | 77.118 | ||||
| 05/03/2025 | 0.840 | 23.300 | 78,000 | 78.447 | 78,000 | 0.836 | ||
| 04/03/2025 | 0.800 | 22.550 | 28,000 | 81.622 | 28,000 | 0.800 | ||
| 03/03/2025 | 0.830 | 22.850 | 0 | 82.692 | ||||
| 28/02/2025 | 0.840 | 23.000 | 50,000 | 81.849 | 50,000 | 0.885 | ||
| 27/02/2025 | 1.010 | 25.000 | 0 | 83.557 | ||||
| 26/02/2025 | 1.030 | 25.600 | 20,000 | 77.851 | 20,000 | 1.020 | ||
| 25/02/2025 | 0.950 | 24.250 | 0 | 83.395 | ||||
| 24/02/2025 | 0.960 | 24.800 | 0 | 76.804 | ||||
| 21/02/2025 | 0.940 | 24.650 | 0 | 74.861 | ||||
| 20/02/2025 | 0.920 | 24.000 | 2,000 | 80.703 | 2,000 | 0.920 | ||
| 19/02/2025 | 0.960 | 24.300 | 0 | 83.442 | ||||
| 18/02/2025 | 0.980 | 25.000 | 20,000 | 76.614 | 20,000 | 0.980 | ||
| 17/02/2025 | 0.980 | 24.850 | 22,000 | 78.721 | 22,000 | 0.980 | ||
| 14/02/2025 | 0.960 | 24.800 | 0 | 75.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
