日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 1.030 | 25.600 | 20,000 | 77.851 | 20,000 | 1.020 | ||
25/02/2025 | 0.950 | 24.250 | 0 | 83.395 | ||||
24/02/2025 | 0.960 | 24.800 | 0 | 76.804 | ||||
21/02/2025 | 0.940 | 24.650 | 0 | 74.861 | ||||
20/02/2025 | 0.920 | 24.000 | 2,000 | 80.703 | 2,000 | 0.920 | ||
19/02/2025 | 0.960 | 24.300 | 0 | 83.442 | ||||
18/02/2025 | 0.980 | 25.000 | 20,000 | 76.614 | 20,000 | 0.980 | ||
17/02/2025 | 0.980 | 24.850 | 22,000 | 78.721 | 22,000 | 0.980 | ||
14/02/2025 | 0.960 | 24.800 | 0 | 75.307 | ||||
13/02/2025 | 0.910 | 23.750 | 0 | 81.435 | ||||
12/02/2025 | 0.920 | 24.200 | 0 | 76.582 | ||||
11/02/2025 | 0.920 | 23.650 | 0 | 84.213 | ||||
10/02/2025 | 0.920 | 24.000 | 0 | 79.061 | ||||
07/02/2025 | 0.920 | 24.050 | 0 | 77.867 | ||||
06/02/2025 | 0.890 | 23.600 | 0 | 78.762 | ||||
05/02/2025 | 0.890 | 23.350 | 0 | 82.102 | ||||
04/02/2025 | 0.930 | 23.800 | 12,000 | 82.427 | 12,000 | 0.930 | ||
03/02/2025 | 0.890 | 23.250 | 0 | 82.884 | ||||
28/01/2025 | 0.890 | 23.150 | 0 | 83.291 | ||||
27/01/2025 | 0.910 | 23.550 | 0 | 81.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |