24559 招金摩利四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.013 | 11.440 | 0 | 95.431 | ||||
| 12/11/2024 | 0.013 | 11.340 | 0 | 95.664 | ||||
| 11/11/2024 | 0.013 | 11.940 | 0 | 85.462 | ||||
| 08/11/2024 | 0.013 | 12.360 | 0 | 76.425 | ||||
| 07/11/2024 | 0.013 | 12.640 | 0 | 71.756 | ||||
| 06/11/2024 | 0.013 | 12.620 | 0 | 71.163 | ||||
| 05/11/2024 | 0.013 | 13.180 | 160,000 | 63.211 | 80,000 | 0.013 | ||
| 04/11/2024 | 0.016 | 13.240 | 50,000 | 65.157 | 50,000 | 0.016 | ||
| 01/11/2024 | 0.021 | 13.420 | 0 | 65.637 | ||||
| 31/10/2024 | 0.025 | 13.700 | 1,000,000 | 64.732 | 1,000,000 | 0.025 | ||
| 30/10/2024 | 0.031 | 13.960 | 1,010,000 | 65.179 | 5,000 | 0.032 | 1,005,000 | 0.033 |
| 29/10/2024 | 0.029 | 13.820 | 0 | 64.925 | ||||
| 28/10/2024 | 0.029 | 13.620 | 0 | 66.911 | ||||
| 25/10/2024 | 0.037 | 14.020 | 100,000 | 65.258 | 100,000 | 0.037 | ||
| 24/10/2024 | 0.038 | 14.240 | 1,520,000 | 62.379 | 1,220,000 | 0.036 | 200,000 | 0.037 |
| 23/10/2024 | 0.046 | 14.580 | 900,000 | 61.927 | 200,000 | 0.046 | 700,000 | 0.047 |
| 22/10/2024 | 0.037 | 14.100 | 340,000 | 62.455 | 220,000 | 0.037 | 120,000 | 0.037 |
| 21/10/2024 | 0.040 | 14.260 | 1,040,000 | 61.642 | 770,000 | 0.046 | 270,000 | 0.043 |
| 18/10/2024 | 0.038 | 14.100 | 2,200,000 | 60.938 | 455,000 | 0.040 | 1,745,000 | 0.041 |
| 17/10/2024 | 0.031 | 13.560 | 0 | 62.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
