24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.176 -0.029 (-14.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.205 | 48.280 | 20,000 | 47.113 | 10,000 | 0.201 | ||
| 05/12/2025 | 0.195 | 46.800 | 360,000 | 80.971 | 160,000 | 0.193 | ||
| 04/12/2025 | 0.181 | 46.540 | 10,000 | 64.423 | ||||
| 03/12/2025 | 0.175 | 46.480 | 450,000 | 54.049 | 450,000 | 0.172 | ||
| 02/12/2025 | 0.211 | 47.280 | 10,000 | 88.103 | ||||
| 01/12/2025 | 0.228 | 48.720 | 20,000 | 75.755 | 20,000 | 0.239 | ||
| 28/11/2025 | 0.226 | 49.260 | 10,000 | 46.398 | ||||
| 27/11/2025 | 0.216 | 47.560 | 20,000 | 82.447 | ||||
| 26/11/2025 | 0.227 | 48.100 | 1,100,000 | 83.880 | 130,000 | 0.216 | 910,000 | 0.244 |
| 25/11/2025 | 0.209 | 47.960 | 370,000 | 60.340 | 40,000 | 0.190 | 260,000 | 0.212 |
| 24/11/2025 | 0.163 | 45.760 | 200,000 | 48.082 | 120,000 | 0.184 | ||
| 21/11/2025 | 0.207 | 47.160 | 490,000 | 73.377 | 180,000 | 0.226 | 170,000 | 0.215 |
| 20/11/2025 | 0.340 | 53.550 | 250,000 | 101.738 | 130,000 | 0.357 | ||
| 19/11/2025 | 0.325 | 54.550 | 900,000 | 60,000 | 0.320 | |||
| 18/11/2025 | 0.285 | 53.050 | 310,000 | 100,000 | 0.290 | 150,000 | 0.350 | |
| 17/11/2025 | 0.410 | 57.000 | 770,000 | 109.766 | 310,000 | 0.381 | 120,000 | 0.420 |
| 14/11/2025 | 0.320 | 53.950 | 90,000 | 45.603 | 20,000 | 0.340 | ||
| 13/11/2025 | 0.360 | 56.700 | 980,000 | 700,000 | 0.343 | |||
| 12/11/2025 | 0.290 | 51.450 | 390,000 | 77.411 | 190,000 | 0.279 | ||
| 11/11/2025 | 0.280 | 51.750 | 130,000 | 52.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
