日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 21.901 | |||||
17/09/2024 | 68.150 | 0 | 22.181 | |||||
16/09/2024 | 67.250 | 0 | 24.181 | |||||
13/09/2024 | 67.300 | 0 | 22.880 | |||||
12/09/2024 | 66.950 | 0 | 23.397 | |||||
11/09/2024 | 66.550 | 0 | 24.026 | |||||
10/09/2024 | 67.500 | 0 | 21.365 | |||||
09/09/2024 | 67.050 | 0 | 22.134 | |||||
06/09/2024 | 0 | 20.208 | ||||||
05/09/2024 | 67.500 | 0 | 19.945 | |||||
04/09/2024 | 67.050 | 0 | 20.701 | |||||
03/09/2024 | 67.950 | 0 | 18.431 | |||||
02/09/2024 | 68.350 | 0 | 17.324 | |||||
30/08/2024 | 68.600 | 0 | 17.498 | 100,000 | 0.018 | |||
29/08/2024 | 68.250 | 0 | 16.442 | |||||
28/08/2024 | 68.100 | 0 | 16.569 | 1,000,000 | 0.012 | |||
27/08/2024 | 68.000 | 0 | 16.567 | |||||
26/08/2024 | 67.350 | 0 | 17.378 | |||||
23/08/2024 | 66.850 | 0 | 18.454 | |||||
22/08/2024 | 66.800 | 0 | 18.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF