| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 109.400 | 0 | 62.436 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 61.468 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 60.733 | ||||
| 23/03/2026 | 0.019 | 109.800 | 0 | 62.655 | ||||
| 20/03/2026 | 0.026 | 115.600 | 0 | 61.305 | ||||
| 19/03/2026 | 0.029 | 117.800 | 0 | 60.790 | ||||
| 18/03/2026 | 0.036 | 121.800 | 0 | 60.407 | ||||
| 17/03/2026 | 0.033 | 119.200 | 0 | 60.974 | ||||
| 16/03/2026 | 0.038 | 122.900 | 0 | 59.854 | ||||
| 13/03/2026 | 0.037 | 122.200 | 0 | 59.343 | ||||
| 12/03/2026 | 0.037 | 120.400 | 0 | 60.502 | ||||
| 11/03/2026 | 0.041 | 121.800 | 0 | 60.676 | ||||
| 10/03/2026 | 0.041 | 120.800 | 0 | 61.181 | ||||
| 09/03/2026 | 0.036 | 117.400 | 0 | 61.718 | ||||
| 06/03/2026 | 0.036 | 119.500 | 0 | 59.456 | ||||
| 05/03/2026 | 0.030 | 115.900 | 0 | 59.517 | ||||
| 04/03/2026 | 0.030 | 115.000 | 375,000 | 59.985 | 187,500 | 0.030 | 187,500 | 0.033 |
| 03/03/2026 | 0.037 | 117.300 | 0 | 60.873 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 60.858 | ||||
| 27/02/2026 | 0.053 | 123.700 | 660,000 | 60.499 | 330,000 | 0.052 | 330,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF