25040 百度匯豐六七購Ｃ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 116.600 | 0 | 92.016 | |||||
| 08/06/2026 | 116.000 | 0 | 91.786 | |||||
| 05/06/2026 | 125.600 | 0 | 78.587 | |||||
| 04/06/2026 | 130.100 | 0 | 73.201 | |||||
| 03/06/2026 | 132.900 | 0 | 70.497 | |||||
| 02/06/2026 | 134.700 | 0 | 69.505 | |||||
| 01/06/2026 | 129.100 | 0 | 71.402 | 1,200,000 | 0.018 | 1,200,000 | 0.019 | |
| 29/05/2026 | 130.000 | 0 | 69.488 | 1,200,000 | 0.018 | 1,200,000 | 0.018 | |
| 28/05/2026 | 125.600 | 0 | 71.535 | |||||
| 27/05/2026 | 128.200 | 0 | 68.472 | |||||
| 26/05/2026 | 128.000 | 0 | 68.095 | |||||
| 22/05/2026 | 128.200 | 0 | 65.821 | |||||
| 21/05/2026 | 126.500 | 0 | 68.417 | 600,000 | 0.018 | 600,000 | 0.019 | |
| 20/05/2026 | 134.200 | 0 | 65.357 | 3,200,000 | 0.025 | 3,200,000 | 0.025 | |
| 19/05/2026 | 136.700 | 0 | 65.736 | 2,832,500 | 0.034 | 2,832,500 | 0.034 | |
| 18/05/2026 | 134.700 | 0 | 67.636 | 600,000 | 0.033 | 600,000 | 0.034 | |
| 15/05/2026 | 135.800 | 0 | 67.527 | 3,000,000 | 0.039 | 3,000,000 | 0.039 | |
| 14/05/2026 | 140.900 | 0 | 67.448 | 800,000 | 0.050 | 800,000 | 0.050 | |
| 13/05/2026 | 137.500 | 0 | 65.895 | 200,000 | 0.034 | 200,000 | 0.034 | |
| 12/05/2026 | 139.700 | 0 | 65.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
