25187 百度摩利六七購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.019 | 109.400 | 0 | 60.034 | ||||
| 25/03/2026 | 0.023 | 112.000 | 205,000 | 60.010 | 102,500 | 0.024 | 102,500 | 0.024 |
| 24/03/2026 | 0.024 | 112.600 | 260,000 | 59.789 | 130,000 | 0.021 | 130,000 | 0.021 |
| 23/03/2026 | 0.022 | 109.800 | 1,837,500 | 60.723 | 915,000 | 0.022 | 905,000 | 0.022 |
| 20/03/2026 | 0.032 | 115.600 | 500,000 | 60.188 | 250,000 | 0.034 | 250,000 | 0.034 |
| 19/03/2026 | 0.037 | 117.800 | 1,985,000 | 60.202 | 992,500 | 0.039 | 992,500 | 0.039 |
| 18/03/2026 | 0.047 | 121.800 | 1,120,000 | 60.269 | 560,000 | 0.041 | 560,000 | 0.040 |
| 17/03/2026 | 0.042 | 119.200 | 4,955,000 | 60.449 | 2,477,500 | 0.047 | 2,477,500 | 0.047 |
| 16/03/2026 | 0.051 | 122.900 | 2,600,000 | 60.184 | 1,300,000 | 0.048 | 1,300,000 | 0.047 |
| 13/03/2026 | 0.051 | 122.200 | 1,420,000 | 60.082 | 710,000 | 0.050 | 710,000 | 0.048 |
| 12/03/2026 | 0.048 | 120.400 | 565,000 | 60.379 | 280,000 | 0.047 | 285,000 | 0.049 |
| 11/03/2026 | 0.053 | 121.800 | 1,730,000 | 60.586 | 865,000 | 0.056 | 865,000 | 0.055 |
| 10/03/2026 | 0.050 | 120.800 | 775,000 | 60.200 | 387,500 | 0.048 | 387,500 | 0.048 |
| 09/03/2026 | 0.042 | 117.400 | 5,170,000 | 60.073 | 2,585,000 | 0.035 | 2,585,000 | 0.034 |
| 06/03/2026 | 0.047 | 119.500 | 3,530,000 | 59.431 | 1,765,000 | 0.042 | 1,765,000 | 0.041 |
| 05/03/2026 | 0.040 | 115.900 | 4,855,000 | 59.707 | 2,425,000 | 0.044 | 2,430,000 | 0.044 |
| 04/03/2026 | 0.037 | 115.000 | 7,710,000 | 59.102 | 3,792,500 | 0.035 | 3,717,500 | 0.035 |
| 03/03/2026 | 0.038 | 117.300 | 6,215,000 | 57.456 | 3,072,500 | 0.044 | 3,142,500 | 0.044 |
| 02/03/2026 | 0.041 | 118.500 | 5,975,000 | 57.386 | 2,922,500 | 0.043 | 2,887,500 | 0.044 |
| 27/02/2026 | 0.058 | 123.700 | 3,745,000 | 57.935 | 1,922,500 | 0.059 | 1,822,500 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
