25263 阿里法巴五八購Ａ (認購證)
按盤價 
0.630 +0.080 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.550 | 122.200 | 575,000 | 44.384 | 80,000 | 0.585 | 430,000 | 0.586 |
| 14/02/2025 | 0.590 | 124.100 | 2,510,000 | 45.953 | 1,345,000 | 0.526 | 1,055,000 | 0.522 |
| 13/02/2025 | 0.460 | 116.700 | 4,695,000 | 42.871 | 3,650,000 | 0.506 | 1,030,000 | 0.546 |
| 12/02/2025 | 0.420 | 113.800 | 1,300,000 | 43.330 | 970,000 | 0.398 | 95,000 | 0.400 |
| 11/02/2025 | 0.290 | 104.900 | 975,000 | 41.482 | 260,000 | 0.304 | 715,000 | 0.312 |
| 10/02/2025 | 0.310 | 105.500 | 9,310,000 | 43.627 | 4,445,000 | 0.286 | 4,130,000 | 0.283 |
| 07/02/2025 | 0.233 | 100.000 | 14,620,000 | 41.264 | 7,365,000 | 0.226 | 6,125,000 | 0.222 |
| 06/02/2025 | 0.220 | 98.550 | 55,425,000 | 41.714 | 27,200,000 | 0.210 | 28,045,000 | 0.210 |
| 05/02/2025 | 0.215 | 97.550 | 1,335,000 | 42.661 | 350,000 | 0.205 | 905,000 | 0.217 |
| 04/02/2025 | 0.220 | 97.650 | 4,985,000 | 43.080 | 3,600,000 | 0.204 | 1,070,000 | 0.208 |
| 03/02/2025 | 0.176 | 94.000 | 122,545,000 | 41.721 | 59,010,000 | 0.159 | 62,910,000 | 0.160 |
| 28/01/2025 | 0.123 | 88.300 | 2,100,000 | 40.474 | 1,040,000 | 0.123 | 1,055,000 | 0.123 |
| 27/01/2025 | 0.117 | 87.250 | 7,990,000 | 40.820 | 4,100,000 | 0.118 | 3,870,000 | 0.118 |
| 24/01/2025 | 0.100 | 84.750 | 2,660,000 | 40.763 | 1,480,000 | 0.096 | 1,115,000 | 0.096 |
| 23/01/2025 | 0.087 | 82.900 | 1,225,000 | 40.514 | 690,000 | 0.094 | 490,000 | 0.093 |
| 22/01/2025 | 0.084 | 82.200 | 2,825,000 | 40.739 | 1,505,000 | 0.087 | 1,225,000 | 0.088 |
| 21/01/2025 | 0.104 | 84.800 | 6,845,000 | 41.165 | 3,530,000 | 0.105 | 3,180,000 | 0.105 |
| 20/01/2025 | 0.103 | 84.550 | 12,250,000 | 41.218 | 6,160,000 | 0.106 | 5,635,000 | 0.107 |
| 17/01/2025 | 0.076 | 80.750 | 1,320,000 | 40.321 | 760,000 | 0.076 | 560,000 | 0.075 |
| 16/01/2025 | 0.076 | 80.450 | 4,495,000 | 40.644 | 2,060,000 | 0.080 | 2,235,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
