25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.180 | 79.000 | 345,000 | 24.378 | ||||
| 25/02/2025 | 0.200 | 80.150 | 460,000 | 23.969 | 30,000 | 0.201 | 430,000 | 0.209 |
| 24/02/2025 | 0.246 | 81.100 | 1,340,000 | 24.936 | 380,000 | 0.274 | 960,000 | 0.263 |
| 21/02/2025 | 0.280 | 82.500 | 2,480,000 | 24.449 | 1,375,000 | 0.232 | 1,100,000 | 0.226 |
| 20/02/2025 | 0.191 | 80.100 | 980,000 | 23.301 | 400,000 | 0.183 | 580,000 | 0.186 |
| 19/02/2025 | 0.215 | 80.750 | 615,000 | 23.628 | 300,000 | 0.218 | 315,000 | 0.211 |
| 18/02/2025 | 0.211 | 80.500 | 20,000 | 23.743 | 20,000 | 0.211 | ||
| 17/02/2025 | 0.222 | 80.250 | 2,215,000 | 24.537 | 1,190,000 | 0.228 | 1,025,000 | 0.231 |
| 14/02/2025 | 0.207 | 79.900 | 6,110,000 | 24.076 | 3,050,000 | 0.193 | 3,045,000 | 0.187 |
| 13/02/2025 | 0.169 | 78.000 | 20,000 | 24.345 | 20,000 | 0.177 | ||
| 12/02/2025 | 0.164 | 77.900 | 10,000 | 24.133 | 10,000 | 0.161 | ||
| 11/02/2025 | 0.147 | 77.050 | 1,005,000 | 24.054 | 500,000 | 0.149 | 505,000 | 0.151 |
| 10/02/2025 | 0.149 | 77.150 | 30,000 | 24.003 | 30,000 | 0.139 | ||
| 07/02/2025 | 0.103 | 75.500 | 0 | 22.787 | ||||
| 06/02/2025 | 0.106 | 75.550 | 10,000 | 22.890 | 10,000 | 0.108 | ||
| 05/02/2025 | 0.110 | 75.700 | 0 | 22.949 | ||||
| 04/02/2025 | 0.117 | 76.500 | 30,000 | 22.361 | 30,000 | 0.116 | ||
| 03/02/2025 | 0.105 | 75.950 | 250,000 | 22.125 | 250,000 | 0.105 | ||
| 28/01/2025 | 0.117 | 75.700 | 0 | 22.891 | ||||
| 27/01/2025 | 0.120 | 75.900 | 0 | 22.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
