25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.171 | 83.400 | 0 | 39.249 | ||||
| 27/11/2024 | 0.186 | 85.000 | 0 | 39.312 | ||||
| 26/11/2024 | 0.172 | 83.350 | 100,000 | 39.370 | 50,000 | 0.174 | 50,000 | 0.169 |
| 25/11/2024 | 0.161 | 81.950 | 690,000 | 39.450 | 300,000 | 0.158 | 390,000 | 0.155 |
| 22/11/2024 | 0.151 | 80.700 | 110,000 | 39.314 | 55,000 | 0.171 | 55,000 | 0.169 |
| 21/11/2024 | 0.178 | 84.400 | 30,000 | 38.600 | 30,000 | 0.178 | ||
| 20/11/2024 | 0.189 | 84.750 | 0 | 39.685 | ||||
| 19/11/2024 | 0.194 | 85.250 | 280,000 | 39.743 | 100,000 | 0.194 | 180,000 | 0.197 |
| 18/11/2024 | 0.199 | 86.300 | 700,000 | 39.008 | 350,000 | 0.196 | 350,000 | 0.196 |
| 15/11/2024 | 0.209 | 87.200 | 300,000 | 39.038 | 150,000 | 0.218 | 150,000 | 0.216 |
| 14/11/2024 | 0.221 | 87.950 | 200,000 | 39.632 | 100,000 | 0.248 | 100,000 | 0.250 |
| 13/11/2024 | 0.249 | 90.550 | 500,000 | 39.803 | 250,000 | 0.246 | 250,000 | 0.248 |
| 12/11/2024 | 0.247 | 90.550 | 2,800,000 | 39.568 | 1,400,000 | 0.249 | 1,400,000 | 0.249 |
| 11/11/2024 | 0.295 | 94.100 | 0 | 40.781 | ||||
| 08/11/2024 | 0.305 | 94.000 | 0 | 42.036 | ||||
| 07/11/2024 | 0.315 | 95.650 | 0 | 40.847 | ||||
| 06/11/2024 | 0.310 | 94.400 | 0 | 41.974 | ||||
| 05/11/2024 | 0.350 | 98.400 | 200,000 | 41.159 | 200,000 | 0.345 | ||
| 04/11/2024 | 0.320 | 96.050 | 0 | 40.814 | ||||
| 01/11/2024 | 0.315 | 95.000 | 0 | 41.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
