25930 阿里摩通五乙購Ａ (認購證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.154 | 80.700 | 20,000 | 39.782 | 10,000 | 0.161 | 10,000 | 0.169 |
| 21/11/2024 | 0.187 | 84.400 | 0 | 39.915 | ||||
| 20/11/2024 | 0.193 | 84.750 | 0 | 40.265 | ||||
| 19/11/2024 | 0.199 | 85.250 | 5,000 | 40.460 | 5,000 | 0.210 | ||
| 18/11/2024 | 0.210 | 86.300 | 110,000 | 40.562 | 5,000 | 0.208 | 105,000 | 0.216 |
| 15/11/2024 | 0.225 | 87.200 | 70,000 | 41.264 | 35,000 | 0.228 | 35,000 | 0.233 |
| 14/11/2024 | 0.229 | 87.950 | 70,000 | 40.733 | 35,000 | 0.246 | 35,000 | 0.247 |
| 13/11/2024 | 0.260 | 90.550 | 0 | 41.274 | ||||
| 12/11/2024 | 0.260 | 90.550 | 0 | 41.303 | ||||
| 11/11/2024 | 0.300 | 94.100 | 0 | 41.429 | ||||
| 08/11/2024 | 0.315 | 94.000 | 0 | 43.330 | ||||
| 07/11/2024 | 0.330 | 95.650 | 0 | 42.763 | ||||
| 06/11/2024 | 0.320 | 94.400 | 0 | 43.262 | ||||
| 05/11/2024 | 0.360 | 98.400 | 0 | 42.416 | ||||
| 04/11/2024 | 0.335 | 96.050 | 0 | 42.719 | ||||
| 01/11/2024 | 0.330 | 95.000 | 0 | 43.445 | ||||
| 31/10/2024 | 0.335 | 94.550 | 0 | 44.683 | ||||
| 30/10/2024 | 0.345 | 95.850 | 0 | 43.971 | ||||
| 29/10/2024 | 0.365 | 97.550 | 5,000 | 43.889 | 5,000 | 0.385 | ||
| 28/10/2024 | 0.365 | 96.650 | 215,000 | 45.178 | 215,000 | 0.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
