日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 19.029 | ||||||
17/09/2024 | 0 | 19.035 | 142,710,000 | 0.083 | 153,360,000 | 0.083 | ||
16/09/2024 | 0 | 19.398 | 271,840,000 | 0.104 | 273,760,000 | 0.104 | ||
13/09/2024 | 0 | 19.473 | 256,080,000 | 0.095 | 256,880,000 | 0.095 | ||
12/09/2024 | 0 | 19.457 | 165,120,000 | 0.113 | 167,050,000 | 0.113 | ||
11/09/2024 | 0 | 19.665 | 107,560,000 | 0.129 | 105,150,000 | 0.129 | ||
10/09/2024 | 0 | 19.569 | 120,100,000 | 0.115 | 120,600,000 | 0.115 | ||
09/09/2024 | 0 | 20.170 | 130,980,000 | 0.117 | 130,080,000 | 0.116 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | 20.100 | 105,870,000 | 0.097 | 105,090,000 | 0.097 | ||
04/09/2024 | 0 | 19.565 | 152,940,000 | 0.102 | 151,190,000 | 0.102 | ||
03/09/2024 | 0 | 20.071 | 205,390,000 | 0.091 | 205,220,000 | 0.091 | ||
02/09/2024 | 0 | 20.404 | 249,960,000 | 0.083 | 240,670,000 | 0.083 | ||
30/08/2024 | 0 | 19.907 | 236,350,000 | 0.079 | 247,150,000 | 0.078 | ||
29/08/2024 | 0 | 20.894 | 136,100,000 | 0.099 | 137,050,000 | 0.099 | ||
28/08/2024 | 0 | 21.047 | 215,280,000 | 0.086 | 210,360,000 | 0.086 | ||
27/08/2024 | 0 | 21.132 | 270,900,000 | 0.098 | 272,760,000 | 0.098 | ||
26/08/2024 | 0 | 21.284 | 197,400,000 | 0.094 | 200,620,000 | 0.094 | ||
23/08/2024 | 0 | 21.425 | 136,310,000 | 0.110 | 135,430,000 | 0.110 | ||
22/08/2024 | 0 | 21.432 | 195,880,000 | 0.119 | 198,160,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF