26073 永利摩通五一購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.015 | 5.650 | 0 | 65.011 | ||||
| 14/11/2024 | 0.015 | 5.570 | 600,000 | 66.428 | 600,000 | 0.015 | ||
| 13/11/2024 | 0.021 | 5.720 | 0 | 68.266 | ||||
| 12/11/2024 | 0.022 | 5.700 | 728,000 | 69.185 | 728,000 | 0.025 | ||
| 11/11/2024 | 0.027 | 5.910 | 0 | 67.583 | ||||
| 08/11/2024 | 0.033 | 6.050 | 1,028,000 | 66.986 | 1,028,000 | 0.033 | ||
| 07/11/2024 | 0.029 | 5.950 | 2,400,000 | 66.241 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 06/11/2024 | 0.027 | 5.810 | 600,000 | 67.753 | 600,000 | 0.027 | ||
| 05/11/2024 | 0.034 | 6.000 | 632,000 | 67.592 | 300,000 | 0.035 | 332,000 | 0.036 |
| 04/11/2024 | 0.046 | 6.230 | 0 | 68.607 | ||||
| 01/11/2024 | 0.046 | 6.220 | 140,000 | 67.570 | 140,000 | 0.044 | ||
| 31/10/2024 | 0.046 | 6.140 | 40,000 | 69.189 | 40,000 | 0.047 | ||
| 30/10/2024 | 0.053 | 6.260 | 0 | 69.467 | ||||
| 29/10/2024 | 0.057 | 6.280 | 148,000 | 70.582 | 74,000 | 0.062 | 74,000 | 0.059 |
| 28/10/2024 | 0.059 | 6.320 | 148,000 | 70.115 | 74,000 | 0.059 | 74,000 | 0.056 |
| 25/10/2024 | 0.058 | 6.270 | 0 | 69.694 | ||||
| 24/10/2024 | 0.057 | 6.220 | 0 | 70.082 | ||||
| 23/10/2024 | 0.060 | 6.260 | 0 | 70.135 | ||||
| 22/10/2024 | 0.058 | 6.160 | 198,000 | 71.314 | 124,000 | 0.058 | 74,000 | 0.058 |
| 21/10/2024 | 0.058 | 6.130 | 0 | 71.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
