26788 中移瑞銀五六購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.112 | 79.000 | 6,815,000 | 25.339 | ||||
| 25/02/2025 | 0.132 | 80.150 | 1,985,000 | 24.919 | 755,000 | 0.137 | 1,230,000 | 0.138 |
| 24/02/2025 | 0.170 | 81.100 | 965,000 | 25.884 | 320,000 | 0.182 | 645,000 | 0.164 |
| 21/02/2025 | 0.192 | 82.500 | 7,080,000 | 24.450 | 4,155,000 | 0.171 | 2,350,000 | 0.180 |
| 20/02/2025 | 0.130 | 80.100 | 3,045,000 | 24.284 | 830,000 | 0.123 | 1,845,000 | 0.122 |
| 19/02/2025 | 0.143 | 80.750 | 1,525,000 | 24.037 | 745,000 | 0.142 | 750,000 | 0.140 |
| 18/02/2025 | 0.142 | 80.500 | 3,290,000 | 24.310 | 825,000 | 0.142 | 2,450,000 | 0.141 |
| 17/02/2025 | 0.152 | 80.250 | 5,775,000 | 25.328 | 2,210,000 | 0.147 | 3,165,000 | 0.142 |
| 14/02/2025 | 0.124 | 79.900 | 1,755,000 | 23.558 | 790,000 | 0.119 | 555,000 | 0.107 |
| 13/02/2025 | 0.095 | 78.000 | 1,910,000 | 24.075 | 540,000 | 0.103 | 1,055,000 | 0.103 |
| 12/02/2025 | 0.094 | 77.900 | 1,760,000 | 24.036 | 900,000 | 0.092 | 560,000 | 0.088 |
| 11/02/2025 | 0.081 | 77.050 | 820,000 | 23.980 | 305,000 | 0.082 | 485,000 | 0.080 |
| 10/02/2025 | 0.080 | 77.150 | 3,700,000 | 23.643 | 1,985,000 | 0.081 | 1,665,000 | 0.087 |
| 07/02/2025 | 0.055 | 75.500 | 3,830,000 | 23.060 | 1,000,000 | 0.061 | 2,830,000 | 0.057 |
| 06/02/2025 | 0.060 | 75.550 | 3,050,000 | 23.460 | 2,000,000 | 0.063 | 1,050,000 | 0.057 |
| 05/02/2025 | 0.062 | 75.700 | 1,435,000 | 23.381 | 250,000 | 0.065 | 1,185,000 | 0.065 |
| 04/02/2025 | 0.076 | 76.500 | 400,000 | 23.519 | 400,000 | 0.076 | ||
| 03/02/2025 | 0.065 | 75.950 | 2,465,000 | 23.090 | 1,290,000 | 0.056 | 1,175,000 | 0.053 |
| 28/01/2025 | 0.066 | 75.700 | 160,000 | 22.987 | 135,000 | 0.067 | 25,000 | 0.069 |
| 27/01/2025 | 0.066 | 75.900 | 150,000 | 22.635 | 100,000 | 0.064 | 50,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
