日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.435 | 45.350 | 0 | 100.378 | ||||
27/11/2024 | 0.435 | 46.200 | 0 | 95.371 | ||||
26/11/2024 | 0.420 | 44.400 | 0 | 100.073 | ||||
25/11/2024 | 0.430 | 45.150 | 0 | 99.306 | ||||
22/11/2024 | 0.435 | 45.200 | 0 | 100.429 | ||||
21/11/2024 | 0.465 | 47.350 | 0 | 98.843 | ||||
20/11/2024 | 0.530 | 50.350 | 0 | 104.680 | ||||
19/11/2024 | 0.530 | 51.950 | 0 | 95.299 | ||||
18/11/2024 | 0.500 | 50.200 | 0 | 94.653 | ||||
15/11/2024 | 0.495 | 49.600 | 10,000 | 95.924 | 10,000 | 0.495 | ||
14/11/2024 | 0.530 | 50.550 | 0 | 102.728 | ||||
13/11/2024 | 0.600 | 54.300 | 0 | 105.456 | ||||
12/11/2024 | 0.640 | 56.850 | 0 | 104.441 | ||||
11/11/2024 | 0.660 | 59.550 | 0 | 95.284 | ||||
08/11/2024 | 0.650 | 57.350 | 1,005,000 | 104.418 | 1,000,000 | 0.660 | 5,000 | 0.680 |
07/11/2024 | 0.500 | 50.000 | 0 | 94.473 | ||||
06/11/2024 | 0.495 | 49.400 | 0 | 95.992 | ||||
05/11/2024 | 0.495 | 49.700 | 0 | 94.277 | ||||
04/11/2024 | 0.480 | 47.700 | 10,000 | 100.175 | 10,000 | 0.480 | ||
01/11/2024 | 0.425 | 44.300 | 0 | 99.331 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF