27255 工行瑞銀五乙購Ａ (認購證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.355 | 4.830 | 1,150,000 | 34.683 | 480,000 | 0.355 | 670,000 | 0.354 |
| 03/10/2024 | 0.320 | 4.810 | 320,000 | 33.100 | 160,000 | 0.315 | 160,000 | 0.313 |
| 02/10/2024 | 0.335 | 4.840 | 10,000 | 33.281 | 10,000 | 0.335 | ||
| 30/09/2024 | 0.224 | 4.640 | 800,000 | 30.779 | 400,000 | 0.225 | 400,000 | 0.225 |
| 27/09/2024 | 0.248 | 4.710 | 2,800,000 | 30.815 | 1,400,000 | 0.236 | 1,400,000 | 0.236 |
| 26/09/2024 | 0.275 | 4.830 | 0 | 30.062 | ||||
| 25/09/2024 | 0.255 | 4.780 | 0 | 29.824 | ||||
| 24/09/2024 | 0.218 | 4.700 | 3,480,000 | 29.160 | 1,740,000 | 0.202 | 1,740,000 | 0.201 |
| 23/09/2024 | 0.146 | 4.440 | 300,000 | 28.867 | 150,000 | 0.152 | 150,000 | 0.148 |
| 20/09/2024 | 0.135 | 4.390 | 200,000 | 28.766 | 100,000 | 0.131 | 100,000 | 0.129 |
| 19/09/2024 | 0.128 | 4.350 | 0 | 28.625 | ||||
| 17/09/2024 | 0.124 | 4.340 | 0 | 28.397 | ||||
| 16/09/2024 | 0.111 | 4.260 | 200,000 | 28.605 | 100,000 | 0.110 | 100,000 | 0.105 |
| 13/09/2024 | 0.104 | 4.220 | 0 | 28.537 | ||||
| 12/09/2024 | 0.093 | 4.150 | 1,816,000 | 28.624 | 908,000 | 0.087 | 908,000 | 0.085 |
| 11/09/2024 | 0.087 | 4.110 | 800,000 | 28.647 | 400,000 | 0.087 | 400,000 | 0.087 |
| 10/09/2024 | 0.104 | 4.200 | 2,000 | 28.711 | 1,000 | 0.103 | 1,000 | 0.104 |
| 09/09/2024 | 4.160 | 0 | ||||||
| 06/09/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
