28361 京東花旗五四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.017 | 168.100 | 170,000 | 73.721 | 20,000 | 0.015 | 100,000 | 0.017 |
| 25/02/2025 | 0.013 | 155.000 | 0 | 79.290 | ||||
| 24/02/2025 | 0.013 | 161.100 | 0 | 73.858 | ||||
| 21/02/2025 | 0.013 | 161.600 | 0 | 71.802 | ||||
| 20/02/2025 | 0.013 | 153.700 | 0 | 77.332 | ||||
| 19/02/2025 | 0.013 | 154.200 | 0 | 76.378 | ||||
| 18/02/2025 | 0.013 | 156.600 | 195,000 | 74.005 | 195,000 | 0.013 | ||
| 17/02/2025 | 0.014 | 157.100 | 0 | 74.208 | ||||
| 14/02/2025 | 0.015 | 163.000 | 0 | 69.340 | ||||
| 13/02/2025 | 0.013 | 151.500 | 70,000 | 75.294 | 70,000 | 0.013 | ||
| 12/02/2025 | 0.013 | 156.100 | 0 | 71.374 | ||||
| 11/02/2025 | 0.015 | 158.500 | 0 | 71.212 | ||||
| 10/02/2025 | 0.016 | 161.500 | 0 | 69.523 | ||||
| 07/02/2025 | 0.016 | 157.100 | 0 | 71.385 | ||||
| 06/02/2025 | 0.016 | 157.700 | 0 | 70.509 | ||||
| 05/02/2025 | 0.016 | 156.500 | 0 | 70.945 | ||||
| 04/02/2025 | 0.019 | 162.100 | 80,000 | 69.047 | 80,000 | 0.016 | ||
| 03/02/2025 | 0.013 | 151.900 | 0 | 70.342 | ||||
| 28/01/2025 | 0.014 | 156.900 | 5,000 | 65.543 | 5,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 157.300 | 0 | 64.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
