28387 南中星展五八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.019 | 12.760 | 400,000 | 38.344 | 400,000 | 0.020 | ||
| 25/02/2025 | 0.018 | 12.790 | 0 | 37.608 | ||||
| 24/02/2025 | 0.020 | 12.850 | 0 | 37.958 | ||||
| 21/02/2025 | 0.020 | 12.920 | 10,000 | 37.147 | 10,000 | 0.020 | ||
| 20/02/2025 | 0.021 | 12.750 | 0 | 38.491 | ||||
| 19/02/2025 | 0.022 | 12.790 | 0 | 38.508 | ||||
| 18/02/2025 | 0.022 | 12.790 | 600,000 | 38.410 | 600,000 | 0.023 | ||
| 17/02/2025 | 0.022 | 12.790 | 150,000 | 38.286 | 150,000 | 0.022 | ||
| 14/02/2025 | 0.022 | 12.920 | 0 | 37.117 | ||||
| 13/02/2025 | 0.018 | 12.590 | 0 | 37.405 | ||||
| 12/02/2025 | 0.018 | 12.610 | 0 | 37.169 | ||||
| 11/02/2025 | 0.017 | 12.440 | 0 | 37.614 | ||||
| 10/02/2025 | 0.017 | 12.480 | 0 | 37.257 | ||||
| 07/02/2025 | 0.017 | 12.540 | 0 | 36.559 | ||||
| 06/02/2025 | 0.016 | 12.360 | 0 | 37.063 | ||||
| 05/02/2025 | 0.016 | 12.290 | 160,000 | 37.368 | 160,000 | 0.017 | ||
| 04/02/2025 | 0.018 | 12.490 | 200,000 | 36.887 | 200,000 | 0.018 | ||
| 03/02/2025 | 0.015 | 12.260 | 40,000 | 36.775 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.018 | 12.430 | 0 | 36.490 | ||||
| 27/01/2025 | 0.018 | 12.450 | 100,000 | 36.266 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
