28417 理想法巴五八購Ａ (認購證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.056 | 100.600 | 140,000 | 83.137 | 120,000 | 0.062 | 20,000 | 0.056 |
| 14/02/2025 | 0.057 | 101.600 | 40,000 | 81.791 | 20,000 | 0.051 | 20,000 | 0.052 |
| 13/02/2025 | 0.052 | 97.900 | 0 | 83.048 | ||||
| 12/02/2025 | 0.055 | 100.900 | 0 | 81.081 | ||||
| 11/02/2025 | 0.053 | 99.700 | 100,000 | 81.100 | 100,000 | 0.054 | ||
| 10/02/2025 | 0.066 | 105.600 | 20,000 | 80.644 | 10,000 | 0.066 | 10,000 | 0.062 |
| 07/02/2025 | 0.063 | 103.200 | 20,000 | 81.156 | 10,000 | 0.061 | 10,000 | 0.064 |
| 06/02/2025 | 0.046 | 95.900 | 10,000 | 80.319 | 10,000 | 0.046 | ||
| 05/02/2025 | 0.038 | 90.400 | 40,000 | 81.326 | 20,000 | 0.039 | 20,000 | 0.039 |
| 04/02/2025 | 0.043 | 94.200 | 0 | 79.916 | ||||
| 03/02/2025 | 0.034 | 86.650 | 180,000 | 82.250 | 180,000 | 0.034 | ||
| 28/01/2025 | 0.041 | 91.900 | 0 | 79.630 | ||||
| 27/01/2025 | 0.041 | 92.000 | 190,000 | 79.307 | 190,000 | 0.043 | ||
| 24/01/2025 | 0.038 | 89.700 | 20,000 | 79.305 | 10,000 | 0.038 | 10,000 | 0.038 |
| 23/01/2025 | 0.036 | 87.300 | 0 | 80.383 | ||||
| 22/01/2025 | 0.041 | 90.700 | 0 | 79.589 | ||||
| 21/01/2025 | 0.045 | 94.100 | 0 | 78.029 | ||||
| 20/01/2025 | 0.039 | 89.350 | 0 | 79.382 | ||||
| 17/01/2025 | 0.035 | 86.750 | 0 | 79.038 | ||||
| 16/01/2025 | 0.035 | 85.400 | 0 | 80.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
