28440 港交法興五三購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.039 | 361.200 | 11,510,000 | 69.564 | 6,070,000 | 0.034 | 5,260,000 | 0.033 |
| 25/02/2025 | 0.025 | 343.800 | 70,000 | 70.221 | 70,000 | 0.023 | ||
| 24/02/2025 | 0.029 | 345.600 | 1,050,000 | 70.665 | 10,000 | 0.027 | 1,040,000 | 0.031 |
| 21/02/2025 | 0.035 | 350.800 | 170,000 | 68.250 | 170,000 | 0.030 | ||
| 20/02/2025 | 0.013 | 327.600 | 1,000,000 | 64.401 | 1,000,000 | 0.013 | ||
| 19/02/2025 | 0.022 | 338.600 | 5,850,000 | 65.303 | 2,910,000 | 0.022 | 2,940,000 | 0.024 |
| 18/02/2025 | 0.028 | 341.400 | 4,550,000 | 66.717 | 2,210,000 | 0.030 | 2,320,000 | 0.030 |
| 17/02/2025 | 0.028 | 340.800 | 9,470,000 | 66.193 | 3,380,000 | 0.028 | 2,840,000 | 0.029 |
| 14/02/2025 | 0.030 | 339.800 | 2,140,000 | 65.424 | 300,000 | 0.024 | 1,840,000 | 0.030 |
| 13/02/2025 | 0.021 | 325.800 | 1,620,000 | 65.956 | 960,000 | 0.027 | 660,000 | 0.029 |
| 12/02/2025 | 0.026 | 335.800 | 300,000 | 63.713 | ||||
| 11/02/2025 | 0.015 | 318.000 | 0 | 63.634 | ||||
| 10/02/2025 | 0.017 | 320.400 | 0 | 63.474 | ||||
| 07/02/2025 | 0.015 | 316.600 | 320,000 | 61.674 | 320,000 | 0.015 | ||
| 06/02/2025 | 0.014 | 309.000 | 0 | 63.420 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 64.145 | ||||
| 04/02/2025 | 0.015 | 312.000 | 200,000 | 61.768 | 200,000 | 0.015 | ||
| 03/02/2025 | 0.014 | 301.600 | 0 | 64.655 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 61.226 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 60.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
