28971 中油國君五三購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.017 | 5.890 | 0 | 39.203 | ||||
| 25/02/2025 | 0.017 | 5.920 | 0 | 37.592 | ||||
| 24/02/2025 | 0.020 | 5.980 | 0 | 36.427 | ||||
| 21/02/2025 | 0.024 | 6.030 | 194,000 | 34.677 | 194,000 | 0.025 | ||
| 20/02/2025 | 0.033 | 6.060 | 0 | 36.072 | ||||
| 19/02/2025 | 0.030 | 6.010 | 0 | 36.178 | ||||
| 18/02/2025 | 0.030 | 6.010 | 732,000 | 35.673 | 726,000 | 0.027 | 6,000 | 0.029 |
| 17/02/2025 | 0.034 | 6.010 | 200,000 | 36.339 | 200,000 | 0.028 | ||
| 14/02/2025 | 0.045 | 6.060 | 32,490,000 | 36.186 | 16,000,000 | 0.062 | 16,390,000 | 0.062 |
| 13/02/2025 | 0.057 | 6.060 | 16,254,000 | 38.383 | 8,100,000 | 0.060 | 8,154,000 | 0.060 |
| 12/02/2025 | 0.080 | 6.200 | 33,622,000 | 37.731 | 16,830,000 | 0.072 | 16,592,000 | 0.072 |
| 11/02/2025 | 0.068 | 6.120 | 71,330,000 | 37.709 | 35,600,000 | 0.061 | 35,730,000 | 0.062 |
| 10/02/2025 | 0.057 | 6.040 | 32,000,000 | 37.599 | 16,000,000 | 0.058 | 16,000,000 | 0.058 |
| 07/02/2025 | 0.063 | 6.030 | 32,250,000 | 37.804 | 16,000,000 | 0.065 | 16,250,000 | 0.065 |
| 06/02/2025 | 0.073 | 6.080 | 32,100,000 | 37.716 | 16,100,000 | 0.068 | 16,000,000 | 0.068 |
| 05/02/2025 | 0.061 | 6.010 | 200,000 | 37.204 | 100,000 | 0.061 | 100,000 | 0.062 |
| 04/02/2025 | 0.072 | 6.050 | 200,000 | 37.595 | 200,000 | 0.075 | ||
| 03/02/2025 | 0.050 | 5.940 | 47,900,000 | 36.167 | 23,900,000 | 0.050 | 24,000,000 | 0.050 |
| 28/01/2025 | 0.067 | 5.990 | 32,000,000 | 35.933 | 16,000,000 | 0.065 | 16,000,000 | 0.065 |
| 27/01/2025 | 0.082 | 6.060 | 0 | 36.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
