53099 平安摩通七十牛Ｋ
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.112 | 55.900 | 300,000 | 200,000 | 0.114 | |||
| 10/08/2026 | 0.119 | 56.750 | 1,340,000 | 430,000 | 0.119 | 710,000 | 0.118 | |
| 07/08/2026 | 0.121 | 57.150 | 250,000 | |||||
| 06/08/2026 | 0.123 | 57.300 | 2,205,000 | 555,000 | 0.120 | 1,125,000 | 0.121 | |
| 05/08/2026 | 0.130 | 58.000 | 0 | |||||
| 04/08/2026 | 0.127 | 57.850 | 1,265,000 | 1,065,000 | 0.130 | |||
| 03/08/2026 | 0.135 | 58.450 | 560,000 | 10,000 | 0.133 | |||
| 31/07/2026 | 0.137 | 58.650 | 300,000 | 90,000 | 0.132 | |||
| 30/07/2026 | 0.138 | 58.700 | 2,560,000 | 1,225,000 | 0.137 | 535,000 | 0.132 | |
| 29/07/2026 | 0.130 | 57.950 | 1,620,000 | 250,000 | 0.134 | 200,000 | 0.131 | |
| 28/07/2026 | 0.124 | 57.100 | 3,100,000 | 1,295,000 | 0.124 | 1,385,000 | 0.124 | |
| 27/07/2026 | 0.119 | 56.650 | 2,350,000 | 320,000 | 0.120 | 1,330,000 | 0.121 | |
| 24/07/2026 | 0.121 | 56.900 | 700,000 | 400,000 | 0.121 | |||
| 23/07/2026 | 0.123 | 57.050 | 300,000 | 150,000 | 0.122 | |||
| 22/07/2026 | 0.117 | 56.500 | 340,000 | 120,000 | 0.118 | |||
| 21/07/2026 | 0.116 | 56.250 | 2,700,000 | 795,000 | 0.118 | |||
| 20/07/2026 | 0.110 | 55.700 | 2,540,000 | 1,520,000 | 0.111 | 200,000 | 0.109 | |
| 17/07/2026 | 0.097 | 54.600 | 1,240,000 | 215,000 | 0.099 | |||
| 16/07/2026 | 0.101 | 54.800 | 930,000 | 425,000 | 0.102 | |||
| 15/07/2026 | 0.098 | 54.400 | 7,255,000 | 2,665,000 | 0.095 | 2,370,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
