53213 中壽法興六乙牛Ｂ
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.045 | 27.200 | 10,030,000 | 630,000 | 0.044 | 7,550,000 | 0.047 | |
| 10/08/2026 | 0.053 | 28.060 | 2,920,000 | 1,510,000 | 0.053 | 30,000 | 0.054 | |
| 07/08/2026 | 0.059 | 28.800 | 12,890,000 | 5,260,000 | 0.065 | 6,250,000 | 0.063 | |
| 06/08/2026 | 0.062 | 29.040 | 620,000 | 50,000 | 0.059 | 10,000 | 0.063 | |
| 05/08/2026 | 0.063 | 29.260 | 1,770,000 | 1,170,000 | 0.060 | |||
| 04/08/2026 | 0.056 | 28.480 | 5,370,000 | 3,040,000 | 0.056 | 110,000 | 0.058 | |
| 03/08/2026 | 0.062 | 29.000 | 4,030,000 | 1,400,000 | 0.061 | |||
| 31/07/2026 | 0.064 | 29.200 | 7,760,000 | 4,790,000 | 0.061 | 90,000 | 0.062 | |
| 30/07/2026 | 0.060 | 28.900 | 18,860,000 | 10,460,000 | 0.058 | 3,510,000 | 0.057 | |
| 29/07/2026 | 0.055 | 28.320 | 14,080,000 | 2,150,000 | 0.052 | 1,960,000 | 0.051 | |
| 28/07/2026 | 0.052 | 27.940 | 22,990,000 | 5,070,000 | 0.055 | 14,220,000 | 0.052 | |
| 27/07/2026 | 0.061 | 28.660 | 9,570,000 | 4,780,000 | 0.059 | |||
| 24/07/2026 | 0.056 | 28.440 | 12,360,000 | 6,250,000 | 0.056 | 2,300,000 | 0.055 | |
| 23/07/2026 | 0.058 | 28.600 | 12,410,000 | 5,920,000 | 0.057 | |||
| 22/07/2026 | 0.051 | 27.800 | 26,610,000 | 10,000,000 | 0.052 | 9,760,000 | 0.053 | |
| 21/07/2026 | 0.048 | 27.460 | 26,350,000 | 1,010,000 | 0.050 | 15,000,000 | 0.049 | |
| 20/07/2026 | 0.045 | 27.280 | 11,900,000 | 5,070,000 | 0.041 | 4,910,000 | 0.041 | |
| 17/07/2026 | 0.038 | 26.480 | 43,480,000 | 18,060,000 | 0.043 | 19,430,000 | 0.044 | |
| 16/07/2026 | 0.050 | 27.700 | 6,380,000 | 1,120,000 | 0.051 | 4,820,000 | 0.051 | |
| 15/07/2026 | 0.053 | 28.000 | 41,930,000 | 18,910,000 | 0.055 | 13,700,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
