53227 阿里摩通七七牛Ｆ
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.067 | 159.600 | 5,940,000 | 2,605,000 | 0.065 | 1,460,000 | 0.068 | |
| 04/02/2026 | 0.067 | 159.500 | 6,645,000 | 2,555,000 | 0.067 | 2,465,000 | 0.069 | |
| 03/02/2026 | 0.070 | 161.000 | 5,830,000 | 1,985,000 | 0.070 | 2,235,000 | 0.068 | |
| 02/02/2026 | 0.074 | 163.300 | 10,910,000 | 2,550,000 | 0.075 | 5,250,000 | 0.077 | |
| 30/01/2026 | 0.087 | 169.200 | 3,570,000 | 1,960,000 | 0.089 | |||
| 29/01/2026 | 0.096 | 173.300 | 1,730,000 | 930,000 | 0.094 | 400,000 | 0.093 | |
| 28/01/2026 | 0.096 | 173.500 | 11,815,000 | 5,905,000 | 0.093 | 5,565,000 | 0.095 | |
| 27/01/2026 | 0.089 | 169.900 | 5,040,000 | 3,000,000 | 0.088 | |||
| 26/01/2026 | 0.080 | 165.200 | 30,460,000 | 8,905,000 | 0.080 | 18,805,000 | 0.082 | |
| 23/01/2026 | 0.089 | 168.500 | 6,850,000 | 5,875,000 | 0.090 | 25,000 | 0.089 | |
| 22/01/2026 | 0.080 | 164.800 | 230,000 | 200,000 | 0.082 | |||
| 21/01/2026 | 0.078 | 163.200 | 1,800,000 | |||||
| 20/01/2026 | 0.070 | 159.700 | 8,845,000 | 1,610,000 | 0.075 | 5,260,000 | 0.070 | |
| 19/01/2026 | 0.073 | 160.400 | 1,845,000 | 1,835,000 | 0.072 | |||
| 16/01/2026 | 0.083 | 166.200 | 0 | |||||
| 15/01/2026 | 0.083 | 164.600 | 2,775,000 | 765,000 | 0.081 | 2,010,000 | 0.081 | |
| 14/01/2026 | 0.088 | 169.000 | 110,000 | 30,000 | 0.081 | 80,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
