53359 中壽瑞銀八八牛Ｅ
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.095 | 27.200 | 545,000 | 545,000 | 0.096 | |||
| 10/08/2026 | 0.112 | 28.060 | 1,930,000 | 745,000 | 0.111 | 860,000 | 0.113 | |
| 07/08/2026 | 0.124 | 28.800 | 150,000 | 40,000 | 0.127 | 110,000 | 0.125 | |
| 06/08/2026 | 0.128 | 29.040 | 40,000 | |||||
| 05/08/2026 | 0.133 | 29.260 | 1,160,000 | 680,000 | 0.128 | 480,000 | 0.117 | |
| 04/08/2026 | 0.118 | 28.480 | 1,230,000 | 1,230,000 | 0.123 | |||
| 03/08/2026 | 0.129 | 29.000 | 0 | |||||
| 31/07/2026 | 0.133 | 29.200 | 680,000 | 680,000 | 0.127 | |||
| 30/07/2026 | 0.127 | 28.900 | 2,475,000 | 1,840,000 | 0.121 | 15,000 | 0.123 | |
| 29/07/2026 | 0.114 | 28.320 | 370,000 | |||||
| 28/07/2026 | 0.108 | 27.940 | 370,000 | |||||
| 27/07/2026 | 0.124 | 28.660 | 410,000 | 275,000 | 0.118 | 135,000 | 0.126 | |
| 24/07/2026 | 0.116 | 28.440 | 675,000 | 195,000 | 0.121 | 200,000 | 0.120 | |
| 23/07/2026 | 0.119 | 28.600 | 1,350,000 | 420,000 | 0.121 | |||
| 22/07/2026 | 0.105 | 27.800 | 1,135,000 | 335,000 | 0.112 | 30,000 | 0.110 | |
| 21/07/2026 | 0.098 | 27.460 | 1,915,000 | 865,000 | 0.100 | |||
| 20/07/2026 | 0.091 | 27.280 | 2,335,000 | 200,000 | 0.098 | |||
| 17/07/2026 | 0.080 | 26.480 | 2,400,000 | 2,350,000 | 0.083 | |||
| 16/07/2026 | 0.105 | 27.700 | 2,525,000 | 1,860,000 | 0.106 | |||
| 15/07/2026 | 0.110 | 28.000 | 3,235,000 | 5,000 | 0.110 | 1,245,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
