53499 中壽法興六乙牛Ｃ
按盤價 
0.113 +0.010 (+9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.103 | 33.700 | 3,620,000 | 2,510,000 | 0.103 | |||
| 05/02/2026 | 0.107 | 34.200 | 0 | |||||
| 04/02/2026 | 0.115 | 35.160 | 0 | |||||
| 03/02/2026 | 0.107 | 34.460 | 0 | |||||
| 02/02/2026 | 0.100 | 33.500 | 2,660,000 | 1,210,000 | 0.101 | |||
| 30/01/2026 | 0.114 | 34.880 | 2,940,000 | 1,190,000 | 0.113 | 1,220,000 | 0.114 | |
| 29/01/2026 | 0.120 | 35.520 | 70,000 | 30,000 | 0.121 | |||
| 28/01/2026 | 0.117 | 35.180 | 150,000 | 10,000 | 0.112 | |||
| 27/01/2026 | 0.105 | 34.100 | 2,130,000 | 710,000 | 0.098 | |||
| 26/01/2026 | 0.087 | 32.180 | 300,000 | 10,000 | 0.087 | |||
| 23/01/2026 | 0.081 | 31.540 | 1,100,000 | 300,000 | 0.074 | |||
| 22/01/2026 | 0.082 | 31.720 | 4,100,000 | 1,650,000 | 0.090 | 2,450,000 | 0.084 | |
| 21/01/2026 | 0.094 | 32.980 | 630,000 | 80,000 | 0.092 | 550,000 | 0.094 | |
| 20/01/2026 | 0.099 | 33.400 | 3,770,000 | 800,000 | 0.097 | |||
| 19/01/2026 | 0.086 | 32.020 | 1,840,000 | 1,840,000 | 0.082 | |||
| 16/01/2026 | 0.084 | 31.940 | 2,480,000 | 10,000 | 0.086 | 2,470,000 | 0.083 | |
| 15/01/2026 | 0.084 | 31.760 | 5,520,000 | 4,430,000 | 0.087 | 750,000 | 0.084 | |
| 14/01/2026 | 0.094 | 32.700 | 2,120,000 | 380,000 | 0.091 | 820,000 | 0.094 | |
| 13/01/2026 | 0.096 | 33.000 | 1,280,000 | 600,000 | 0.095 | |||
| 12/01/2026 | 0.085 | 31.880 | 3,220,000 | 1,110,000 | 0.079 | 800,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
