53503 中壽法興六乙牛Ｄ
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.055 | 27.200 | 550,000 | |||||
| 10/08/2026 | 0.064 | 28.060 | 4,070,000 | 2,290,000 | 0.064 | |||
| 07/08/2026 | 0.071 | 28.800 | 25,180,000 | 11,020,000 | 0.075 | 11,160,000 | 0.074 | |
| 06/08/2026 | 0.071 | 29.040 | 3,500,000 | 2,440,000 | 0.070 | |||
| 05/08/2026 | 0.074 | 29.260 | 1,180,000 | 20,000 | 0.074 | |||
| 04/08/2026 | 0.066 | 28.480 | 620,000 | 620,000 | 0.066 | |||
| 03/08/2026 | 0.072 | 29.000 | 5,910,000 | 2,680,000 | 0.070 | 3,060,000 | 0.071 | |
| 31/07/2026 | 0.074 | 29.200 | 20,000 | |||||
| 30/07/2026 | 0.071 | 28.900 | 6,130,000 | 2,530,000 | 0.068 | 2,790,000 | 0.069 | |
| 29/07/2026 | 0.064 | 28.320 | 7,720,000 | 4,400,000 | 0.062 | 3,240,000 | 0.063 | |
| 28/07/2026 | 0.063 | 27.940 | 720,000 | 710,000 | 0.068 | |||
| 27/07/2026 | 0.070 | 28.660 | 2,460,000 | 1,680,000 | 0.071 | 540,000 | 0.070 | |
| 24/07/2026 | 0.066 | 28.440 | 2,290,000 | 2,000,000 | 0.065 | |||
| 23/07/2026 | 0.068 | 28.600 | 1,700,000 | 520,000 | 0.063 | |||
| 22/07/2026 | 0.061 | 27.800 | 2,050,000 | 1,830,000 | 0.059 | |||
| 21/07/2026 | 0.057 | 27.460 | 5,040,000 | 1,760,000 | 0.056 | 2,150,000 | 0.057 | |
| 20/07/2026 | 0.054 | 27.280 | 1,510,000 | 10,000 | 0.055 | |||
| 17/07/2026 | 0.049 | 26.480 | 7,740,000 | 2,650,000 | 0.052 | 4,230,000 | 0.053 | |
| 16/07/2026 | 0.060 | 27.700 | 1,980,000 | 300,000 | 0.059 | 1,130,000 | 0.063 | |
| 15/07/2026 | 0.064 | 28.000 | 13,580,000 | 6,310,000 | 0.063 | 6,110,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
