53592 恒指法興八二熊２
按盤價 
0.155 -0.004 (-2.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.159 | 25,468.780 | 170,000 | 60,000 | 0.157 | 20,000 | 0.169 | |
| 16/12/2025 | 0.178 | 25,235.410 | 470,000 | 140,000 | 0.176 | 10,000 | 0.179 | |
| 15/12/2025 | 0.139 | 25,628.880 | 14,600,000 | 6,860,000 | 0.140 | 6,450,000 | 0.129 | |
| 12/12/2025 | 0.107 | 25,976.790 | 6,720,000 | 3,220,000 | 0.114 | 2,570,000 | 0.112 | |
| 11/12/2025 | 0.147 | 25,530.510 | 1,300,000 | 260,000 | 0.142 | 100,000 | 0.126 | |
| 10/12/2025 | 0.150 | 25,540.780 | 1,870,000 | 1,380,000 | 0.167 | |||
| 09/12/2025 | 0.161 | 25,434.230 | 6,240,000 | 1,230,000 | 0.147 | |||
| 08/12/2025 | 0.125 | 25,765.360 | 17,430,000 | 3,240,000 | 0.115 | 120,000 | 0.122 | |
| 05/12/2025 | 0.097 | 26,085.080 | 14,930,000 | 4,040,000 | 0.102 | 7,230,000 | 0.105 | |
| 04/12/2025 | 0.111 | 25,935.900 | 4,220,000 | 1,260,000 | 0.125 | 1,610,000 | 0.118 | |
| 03/12/2025 | 0.129 | 25,760.730 | 7,610,000 | 1,730,000 | 0.122 | 1,880,000 | 0.121 | |
| 02/12/2025 | 0.101 | 26,095.050 | 8,420,000 | 1,760,000 | 0.099 | 100,000 | 0.091 | |
| 01/12/2025 | 0.109 | 26,033.260 | 13,420,000 | 4,170,000 | 0.107 | 5,410,000 | 0.107 | |
| 28/11/2025 | 0.116 | 25,858.890 | 1,860,000 | 230,000 | 0.119 | |||
| 27/11/2025 | 0.114 | 25,945.930 | 13,860,000 | 1,840,000 | 0.113 | 1,710,000 | 0.106 | |
| 26/11/2025 | 0.114 | 25,928.080 | 12,410,000 | 1,030,000 | 0.104 | 1,400,000 | 0.107 | |
| 25/11/2025 | 0.115 | 25,894.550 | 12,370,000 | 790,000 | 0.122 | 2,510,000 | 0.110 | |
| 24/11/2025 | 0.142 | 25,716.500 | 12,830,000 | 4,030,000 | 0.153 | 1,930,000 | 0.141 | |
| 21/11/2025 | 0.181 | 25,220.020 | 32,330,000 | 25,340,000 | 0.161 | |||
| 20/11/2025 | 0.122 | 25,835.570 | 71,990,000 | 13,890,000 | 0.122 | 30,180,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
