53704 中壽法興八五熊Ｉ
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.054 | 27.200 | 3,160,000 | 630,000 | 0.053 | 2,490,000 | 0.048 | |
| 10/08/2026 | 0.046 | 28.060 | 5,730,000 | 3,580,000 | 0.043 | 1,950,000 | 0.044 | |
| 07/08/2026 | 0.040 | 28.800 | 27,050,000 | 12,340,000 | 0.035 | 13,900,000 | 0.035 | |
| 06/08/2026 | 0.038 | 29.040 | 2,210,000 | 1,810,000 | 0.041 | |||
| 05/08/2026 | 0.036 | 29.260 | 3,930,000 | 1,060,000 | 0.036 | 2,870,000 | 0.037 | |
| 04/08/2026 | 0.042 | 28.480 | 10,000 | 10,000 | 0.042 | |||
| 03/08/2026 | 0.038 | 29.000 | 7,880,000 | 4,300,000 | 0.038 | 3,580,000 | 0.038 | |
| 31/07/2026 | 0.035 | 29.200 | 15,580,000 | 7,400,000 | 0.038 | 8,180,000 | 0.039 | |
| 30/07/2026 | 0.039 | 28.900 | 11,500,000 | 5,680,000 | 0.041 | 5,820,000 | 0.042 | |
| 29/07/2026 | 0.044 | 28.320 | 1,180,000 | 1,030,000 | 0.046 | |||
| 28/07/2026 | 0.047 | 27.940 | 9,470,000 | 4,610,000 | 0.046 | 4,710,000 | 0.044 | |
| 27/07/2026 | 0.039 | 28.660 | 12,630,000 | 7,240,000 | 0.040 | 5,390,000 | 0.040 | |
| 24/07/2026 | 0.043 | 28.440 | 1,950,000 | 510,000 | 0.042 | 510,000 | 0.042 | |
| 23/07/2026 | 0.042 | 28.600 | 4,310,000 | 2,410,000 | 0.043 | 1,900,000 | 0.042 | |
| 22/07/2026 | 0.047 | 27.800 | 10,350,000 | 3,570,000 | 0.047 | 6,780,000 | 0.046 | |
| 21/07/2026 | 0.051 | 27.460 | 5,140,000 | 2,500,000 | 0.050 | 2,560,000 | 0.051 | |
| 20/07/2026 | 0.054 | 27.280 | 7,590,000 | 4,380,000 | 0.055 | 3,170,000 | 0.054 | |
| 17/07/2026 | 0.060 | 26.480 | 10,250,000 | 5,190,000 | 0.055 | 5,020,000 | 0.051 | |
| 16/07/2026 | 0.048 | 27.700 | 11,140,000 | 4,970,000 | 0.046 | 4,010,000 | 0.047 | |
| 15/07/2026 | 0.043 | 28.000 | 8,660,000 | 3,140,000 | 0.042 | 5,520,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
