53776 京東瑞銀八五牛Ｈ
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 107.900 | 0 | ||||||
| 06/02/2026 | 106.900 | 0 | 3,825,000 | 0.017 | 2,500 | 0.017 | ||
| 05/02/2026 | 108.800 | 0 | 10,720,000 | 0.017 | 7,762,500 | 0.018 | ||
| 04/02/2026 | 107.900 | 0 | 3,092,500 | 0.020 | 2,075,000 | 0.022 | ||
| 03/02/2026 | 109.700 | 0 | 682,500 | 0.020 | 12,047,500 | 0.023 | ||
| 02/02/2026 | 110.500 | 0 | 2,995,000 | 0.024 | 1,800,000 | 0.026 | ||
| 30/01/2026 | 112.400 | 0 | 400,000 | 0.029 | 1,750,000 | 0.029 | ||
| 29/01/2026 | 114.600 | 0 | 300,000 | 0.032 | 1,450,000 | 0.031 | ||
| 28/01/2026 | 116.300 | 0 | 1,237,500 | 0.032 | 315,000 | 0.034 | ||
| 27/01/2026 | 113.500 | 0 | 7,500 | 0.030 | 3,665,000 | 0.032 | ||
| 26/01/2026 | 116.000 | 0 | 762,500 | 0.033 | ||||
| 23/01/2026 | 114.800 | 0 | 1,962,500 | 0.035 | ||||
| 22/01/2026 | 113.900 | 0 | 1,390,000 | 0.030 | 155,000 | 0.031 | ||
| 21/01/2026 | 112.800 | 0 | 7,082,500 | 0.029 | ||||
| 20/01/2026 | 112.400 | 0 | 675,000 | 0.030 | ||||
| 19/01/2026 | 112.300 | 0 | 6,132,500 | 0.028 | ||||
| 16/01/2026 | 113.600 | 0 | 150,000 | 0.031 | ||||
| 15/01/2026 | 115.100 | 0 | 3,542,500 | 0.033 | ||||
| 14/01/2026 | 115.900 | 0 | 9,512,500 | 0.035 | 8,442,500 | 0.036 | ||
| 13/01/2026 | 117.400 | 0 | 10,000 | 0.043 | 11,970,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
