53791 中壽法興七甲牛Ｂ
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.070 | 27.060 | 1,810,000 | |||||
| 11/08/2026 | 0.073 | 27.200 | 710,000 | 710,000 | 0.074 | |||
| 10/08/2026 | 0.081 | 28.060 | 5,490,000 | 2,150,000 | 0.082 | 3,240,000 | 0.083 | |
| 07/08/2026 | 0.087 | 28.800 | 3,670,000 | 3,160,000 | 0.091 | 460,000 | 0.092 | |
| 06/08/2026 | 0.091 | 29.040 | 0 | |||||
| 05/08/2026 | 0.092 | 29.260 | 3,960,000 | 2,460,000 | 0.087 | 1,480,000 | 0.088 | |
| 04/08/2026 | 0.085 | 28.480 | 770,000 | 770,000 | 0.086 | |||
| 03/08/2026 | 0.089 | 29.000 | 6,740,000 | 3,450,000 | 0.090 | 3,220,000 | 0.089 | |
| 31/07/2026 | 0.092 | 29.200 | 0 | |||||
| 30/07/2026 | 0.088 | 28.900 | 4,990,000 | 2,010,000 | 0.085 | 2,980,000 | 0.088 | |
| 29/07/2026 | 0.083 | 28.320 | 6,760,000 | 1,480,000 | 0.080 | 2,540,000 | 0.082 | |
| 28/07/2026 | 0.081 | 27.940 | 50,000 | |||||
| 27/07/2026 | 0.086 | 28.660 | 0 | |||||
| 24/07/2026 | 0.086 | 28.440 | 590,000 | 510,000 | 0.086 | |||
| 23/07/2026 | 0.086 | 28.600 | 890,000 | 10,000 | 0.087 | 790,000 | 0.082 | |
| 22/07/2026 | 0.080 | 27.800 | 2,710,000 | 1,580,000 | 0.081 | 720,000 | 0.081 | |
| 21/07/2026 | 0.076 | 27.460 | 2,120,000 | 1,010,000 | 0.077 | 1,110,000 | 0.077 | |
| 20/07/2026 | 0.074 | 27.280 | 6,410,000 | 3,550,000 | 0.073 | 1,410,000 | 0.071 | |
| 17/07/2026 | 0.067 | 26.480 | 13,340,000 | 6,480,000 | 0.073 | 4,700,000 | 0.075 | |
| 16/07/2026 | 0.077 | 27.700 | 2,390,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
