53837 攜程瑞銀六一牛Ｃ
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.120 | 558.500 | 2,592,500 | 1,390,000 | 0.120 | 527,500 | 0.121 | |
| 17/12/2025 | 0.125 | 563.000 | 2,415,000 | 262,500 | 0.118 | 1,450,000 | 0.124 | |
| 16/12/2025 | 0.105 | 551.500 | 932,500 | 350,000 | 0.115 | 422,500 | 0.106 | |
| 15/12/2025 | 0.111 | 554.000 | 1,997,500 | 1,260,000 | 0.121 | 285,000 | 0.116 | |
| 12/12/2025 | 0.101 | 550.000 | 4,247,500 | 2,607,500 | 0.098 | 340,000 | 0.097 | |
| 11/12/2025 | 0.086 | 541.500 | 4,987,500 | 1,605,000 | 0.090 | 1,775,000 | 0.083 | |
| 10/12/2025 | 0.095 | 547.500 | 4,040,000 | 1,177,500 | 0.090 | 515,000 | 0.083 | |
| 09/12/2025 | 0.080 | 539.500 | 2,207,500 | 700,000 | 0.090 | 1,110,000 | 0.089 | |
| 08/12/2025 | 0.093 | 544.500 | 4,347,500 | 1,307,500 | 0.101 | 2,345,000 | 0.093 | |
| 05/12/2025 | 0.110 | 554.500 | 18,307,500 | 7,352,500 | 0.100 | 6,772,500 | 0.093 | |
| 04/12/2025 | 0.112 | 556.000 | 13,230,000 | 7,090,000 | 0.107 | 2,037,500 | 0.110 | |
| 03/12/2025 | 0.072 | 535.000 | 6,167,500 | 1,690,000 | 0.081 | 3,122,500 | 0.080 | |
| 02/12/2025 | 0.090 | 543.000 | 4,622,500 | 610,000 | 0.092 | 2,175,000 | 0.090 | |
| 01/12/2025 | 0.093 | 544.000 | 13,570,000 | 6,022,500 | 0.087 | 6,582,500 | 0.086 | |
| 28/11/2025 | 0.075 | 535.000 | 2,890,000 | 1,157,500 | 0.070 | 1,682,500 | 0.072 | |
| 27/11/2025 | 0.074 | 535.500 | 10,475,000 | 4,712,500 | 0.075 | 5,260,000 | 0.074 | |
| 26/11/2025 | 0.080 | 538.000 | 12,502,500 | 5,392,500 | 0.089 | 5,227,500 | 0.087 | |
| 25/11/2025 | 0.096 | 546.500 | 22,357,500 | 10,097,500 | 0.106 | 11,445,000 | 0.104 | |
| 24/11/2025 | 0.088 | 542.000 | 26,202,500 | 8,690,000 | 0.090 | 7,597,500 | 0.088 | |
| 21/11/2025 | 0.077 | 537.500 | 20,372,500 | 8,355,000 | 0.082 | 10,405,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
