53971 恒指法巴八乙熊Ｈ
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.305 | 25,116.530 | 40,000 | 40,000 | 0.310 | |||
| 01/04/2026 | 0.280 | 25,294.030 | 70,000 | 70,000 | 0.284 | |||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.325 | 24,750.790 | 20,000 | 20,000 | 0.325 | |||
| 27/03/2026 | 0.310 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.315 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.270 | 25,335.950 | 10,000 | 10,000 | 0.270 | |||
| 24/03/2026 | 0.300 | 25,063.710 | 30,000 | 30,000 | 0.330 | |||
| 23/03/2026 | 0.355 | 24,382.470 | 60,000 | 60,000 | 0.336 | |||
| 20/03/2026 | 0.280 | 25,277.320 | 30,000 | 30,000 | 0.280 | |||
| 19/03/2026 | 0.260 | 25,500.580 | 780,000 | 780,000 | 0.260 | |||
| 18/03/2026 | 0.209 | 26,025.420 | 790,000 | 50,000 | 0.211 | 740,000 | 0.208 | |
| 17/03/2026 | 0.222 | 25,868.540 | 2,830,000 | 1,390,000 | 0.218 | 1,440,000 | 0.206 | |
| 16/03/2026 | 0.229 | 25,834.020 | 40,000 | 40,000 | 0.230 | |||
| 13/03/2026 | 0.260 | 25,465.600 | 20,000 | 20,000 | 0.246 | |||
| 12/03/2026 | 0.239 | 25,716.760 | 780,000 | 760,000 | 0.249 | 20,000 | 0.242 | |
| 11/03/2026 | 0.228 | 25,898.760 | 890,000 | 150,000 | 0.219 | 740,000 | 0.215 | |
| 10/03/2026 | 0.224 | 25,959.900 | 280,000 | 130,000 | 0.245 | 150,000 | 0.241 | |
| 09/03/2026 | 0.280 | 25,408.460 | 110,000 | 70,000 | 0.310 | 40,000 | 0.290 | |
| 06/03/2026 | 0.240 | 25,757.290 | 80,000 | 80,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
