54262 友邦法興八乙熊Ｆ
按盤價 
0.164 +0.017 (+11.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.147 | 85.550 | 0 | |||||
| 10/02/2026 | 0.146 | 85.900 | 0 | |||||
| 09/02/2026 | 0.146 | 86.350 | 1,120,000 | 1,120,000 | 0.149 | |||
| 06/02/2026 | 0.164 | 83.500 | 640,000 | 340,000 | 0.165 | |||
| 05/02/2026 | 0.121 | 88.400 | 560,000 | |||||
| 04/02/2026 | 0.104 | 90.700 | 1,480,000 | 700,000 | 0.108 | 760,000 | 0.106 | |
| 03/02/2026 | 0.113 | 89.450 | 1,540,000 | 680,000 | 0.107 | 420,000 | 0.115 | |
| 02/02/2026 | 0.119 | 89.050 | 520,000 | |||||
| 30/01/2026 | 0.105 | 90.350 | 2,500,000 | 1,020,000 | 0.116 | 1,260,000 | 0.090 | |
| 29/01/2026 | 0.104 | 90.950 | 2,060,000 | 1,020,000 | 0.108 | 1,040,000 | 0.105 | |
| 28/01/2026 | 0.121 | 88.850 | 1,240,000 | 480,000 | 0.130 | 760,000 | 0.121 | |
| 27/01/2026 | 0.144 | 86.450 | 840,000 | 360,000 | 0.149 | 480,000 | 0.145 | |
| 26/01/2026 | 0.171 | 83.050 | 360,000 | 360,000 | 0.167 | |||
| 23/01/2026 | 0.173 | 83.050 | 0 | |||||
| 22/01/2026 | 0.176 | 82.500 | 220,000 | 220,000 | 0.179 | |||
| 21/01/2026 | 0.176 | 82.850 | 0 | |||||
| 20/01/2026 | 0.176 | 82.850 | 1,160,000 | 660,000 | 0.172 | 500,000 | 0.178 | |
| 19/01/2026 | 0.178 | 82.950 | 420,000 | |||||
| 16/01/2026 | 0.172 | 83.550 | 660,000 | 540,000 | 0.173 | |||
| 15/01/2026 | 0.157 | 84.850 | 700,000 | 500,000 | 0.156 | 200,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
