54262 友邦法興八乙熊Ｆ
按盤價 
0.164 +0.017 (+11.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 83.800 | 0 | ||||||
| 11/02/2026 | 85.550 | 0 | ||||||
| 10/02/2026 | 85.900 | 0 | ||||||
| 09/02/2026 | 86.350 | 0 | 1,120,000 | 0.149 | ||||
| 06/02/2026 | 83.500 | 0 | 340,000 | 0.165 | ||||
| 05/02/2026 | 88.400 | 0 | ||||||
| 04/02/2026 | 90.700 | 0 | 700,000 | 0.108 | 760,000 | 0.106 | ||
| 03/02/2026 | 89.450 | 0 | 680,000 | 0.107 | 420,000 | 0.115 | ||
| 02/02/2026 | 89.050 | 0 | ||||||
| 30/01/2026 | 90.350 | 0 | 1,020,000 | 0.116 | 1,260,000 | 0.090 | ||
| 29/01/2026 | 90.950 | 0 | 1,020,000 | 0.108 | 1,040,000 | 0.105 | ||
| 28/01/2026 | 88.850 | 0 | 480,000 | 0.130 | 760,000 | 0.121 | ||
| 27/01/2026 | 86.450 | 0 | 360,000 | 0.149 | 480,000 | 0.145 | ||
| 26/01/2026 | 83.050 | 0 | 360,000 | 0.167 | ||||
| 23/01/2026 | 83.050 | 0 | ||||||
| 22/01/2026 | 82.500 | 0 | 220,000 | 0.179 | ||||
| 21/01/2026 | 82.850 | 0 | ||||||
| 20/01/2026 | 82.850 | 0 | 660,000 | 0.172 | 500,000 | 0.178 | ||
| 19/01/2026 | 82.950 | 0 | ||||||
| 16/01/2026 | 83.550 | 0 | 540,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
