54385 中企摩通七九牛Ｅ
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.060 | 8,913.830 | 0 | |||||
| 22/12/2025 | 0.062 | 8,939.680 | 7,000,000 | 7,000,000 | 0.061 | |||
| 19/12/2025 | 0.058 | 8,901.230 | 0 | |||||
| 18/12/2025 | 0.051 | 8,841.510 | 1,070,000 | 1,070,000 | 0.048 | |||
| 17/12/2025 | 0.051 | 8,843.570 | 80,000 | 80,000 | 0.043 | |||
| 16/12/2025 | 0.042 | 8,757.930 | 60,000 | 60,000 | 0.042 | |||
| 15/12/2025 | 0.060 | 8,917.700 | 40,000 | 40,000 | 0.060 | |||
| 12/12/2025 | 0.077 | 9,079.350 | 130,000 | 130,000 | 0.077 | |||
| 11/12/2025 | 0.062 | 8,934.280 | 240,000 | 50,000 | 0.062 | 190,000 | 0.067 | |
| 10/12/2025 | 0.063 | 8,954.690 | 6,000,000 | 6,000,000 | 0.059 | |||
| 09/12/2025 | 0.062 | 8,936.410 | 4,980,000 | 4,970,000 | 0.065 | 10,000 | 0.072 | |
| 08/12/2025 | 0.079 | 9,083.530 | 0 | |||||
| 05/12/2025 | 0.089 | 9,198.300 | 100,000 | 100,000 | 0.075 | |||
| 04/12/2025 | 0.080 | 9,106.480 | 110,000 | 110,000 | 0.076 | |||
| 03/12/2025 | 0.071 | 9,028.550 | 10,000 | 10,000 | 0.072 | |||
| 02/12/2025 | 0.085 | 9,182.650 | 50,000 | 50,000 | 0.090 | |||
| 01/12/2025 | 0.083 | 9,172.840 | 10,000 | 10,000 | 0.083 | |||
| 28/11/2025 | 0.081 | 9,130.180 | 250,000 | 250,000 | 0.080 | |||
| 27/11/2025 | 0.084 | 9,164.870 | 1,500,000 | 1,500,000 | 0.089 | |||
| 26/11/2025 | 0.084 | 9,162.370 | 50,000 | 50,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
