54462 恒指瑞銀八八牛Ｇ
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.105 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.105 | 25,801.770 | 80,000 | 50,000 | 0.099 | 30,000 | 0.107 | |
| 19/12/2025 | 0.097 | 25,690.530 | 390,000 | 390,000 | 0.091 | |||
| 18/12/2025 | 0.075 | 25,498.130 | 680,000 | 480,000 | 0.071 | 200,000 | 0.066 | |
| 17/12/2025 | 0.070 | 25,468.780 | 2,990,000 | 1,820,000 | 0.055 | 560,000 | 0.049 | |
| 16/12/2025 | 0.047 | 25,235.410 | 8,430,000 | 2,060,000 | 0.047 | 4,030,000 | 0.052 | |
| 15/12/2025 | 0.089 | 25,628.880 | 1,020,000 | 610,000 | 0.091 | 410,000 | 0.095 | |
| 12/12/2025 | 0.124 | 25,976.790 | 290,000 | 290,000 | 0.109 | |||
| 11/12/2025 | 0.080 | 25,530.510 | 1,010,000 | 720,000 | 0.095 | 290,000 | 0.090 | |
| 10/12/2025 | 0.076 | 25,540.780 | 1,700,000 | 620,000 | 0.064 | 1,080,000 | 0.059 | |
| 09/12/2025 | 0.068 | 25,434.230 | 940,000 | 170,000 | 0.068 | 770,000 | 0.082 | |
| 08/12/2025 | 0.105 | 25,765.360 | 130,000 | 130,000 | 0.122 | |||
| 05/12/2025 | 0.135 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.117 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.101 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.131 | 26,095.050 | 60,000 | 60,000 | 0.142 | |||
| 01/12/2025 | 0.120 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.113 | 25,858.890 | 60,000 | 30,000 | 0.113 | 30,000 | 0.109 | |
| 27/11/2025 | 0.116 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.115 | 25,928.080 | 110,000 | 80,000 | 0.127 | 30,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
