54521 石藥法巴七甲牛Ｈ
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.133 | 9.660 | 646,000 | 256,000 | 0.115 | 200,000 | 0.136 | |
| 05/02/2026 | 0.137 | 9.740 | 468,000 | 94,000 | 0.122 | 350,000 | 0.132 | |
| 04/02/2026 | 0.136 | 9.690 | 3,460,000 | 1,984,000 | 0.143 | 1,424,000 | 0.140 | |
| 03/02/2026 | 0.152 | 9.890 | 4,750,000 | 2,140,000 | 0.115 | 2,520,000 | 0.119 | |
| 02/02/2026 | 0.082 | 9.150 | 6,168,000 | 3,128,000 | 0.141 | 3,038,000 | 0.139 | |
| 30/01/2026 | 0.129 | 9.600 | 6,368,000 | 2,994,000 | 0.127 | 3,204,000 | 0.130 | |
| 29/01/2026 | 0.229 | 10.690 | 1,846,000 | 942,000 | 0.228 | 896,000 | 0.228 | |
| 28/01/2026 | 0.216 | 10.550 | 216,000 | 50,000 | 0.213 | 166,000 | 0.211 | |
| 27/01/2026 | 0.156 | 9.940 | 0 | |||||
| 26/01/2026 | 0.125 | 9.600 | 0 | |||||
| 23/01/2026 | 0.145 | 9.810 | 0 | |||||
| 22/01/2026 | 0.133 | 9.680 | 50,000 | 50,000 | 0.146 | |||
| 21/01/2026 | 0.152 | 9.890 | 0 | |||||
| 20/01/2026 | 0.141 | 9.730 | 0 | |||||
| 19/01/2026 | 0.141 | 9.740 | 0 | |||||
| 16/01/2026 | 0.147 | 9.830 | 2,000 | 2,000 | 0.149 | |||
| 15/01/2026 | 0.148 | 9.800 | 2,000 | 2,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
