54528 華虹法巴六七牛Ｉ
按盤價 
0.169 +0.036 (+27.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.133 | 99.250 | 15,730,000 | 6,770,000 | 0.128 | 4,510,000 | 0.129 | |
| 05/02/2026 | 0.136 | 99.600 | 7,060,000 | 2,270,000 | 0.115 | 1,680,000 | 0.117 | |
| 04/02/2026 | 0.165 | 102.400 | 17,980,000 | 8,790,000 | 0.169 | 3,280,000 | 0.177 | |
| 03/02/2026 | 0.217 | 107.700 | 9,350,000 | 4,020,000 | 0.207 | 4,590,000 | 0.208 | |
| 02/02/2026 | 0.172 | 103.400 | 2,680,000 | 920,000 | 0.188 | 920,000 | 0.186 | |
| 30/01/2026 | 0.315 | 116.500 | 4,060,000 | 2,170,000 | 0.322 | |||
| 29/01/2026 | 0.305 | 116.200 | 790,000 | |||||
| 28/01/2026 | 0.365 | 122.700 | 490,000 | 150,000 | 0.335 | |||
| 27/01/2026 | 0.285 | 114.200 | 2,600,000 | 620,000 | 0.243 | 20,000 | 0.235 | |
| 26/01/2026 | 0.255 | 111.200 | 4,240,000 | 1,690,000 | 0.236 | 1,130,000 | 0.240 | |
| 23/01/2026 | 0.244 | 109.800 | 4,050,000 | 1,760,000 | 0.232 | 520,000 | 0.235 | |
| 22/01/2026 | 0.233 | 109.200 | 12,880,000 | 2,900,000 | 0.249 | 2,280,000 | 0.230 | |
| 21/01/2026 | 0.201 | 105.800 | 12,180,000 | 480,000 | 0.202 | 1,690,000 | 0.173 | |
| 20/01/2026 | 0.152 | 100.600 | 36,790,000 | 10,540,000 | 0.139 | 12,200,000 | 0.140 | |
| 19/01/2026 | 0.167 | 102.600 | 48,460,000 | 16,230,000 | 0.183 | 15,930,000 | 0.183 | |
| 16/01/2026 | 0.210 | 106.800 | 45,160,000 | 4,630,000 | 0.159 | 8,520,000 | 0.172 | |
| 15/01/2026 | 0.142 | 99.450 | 11,790,000 | 1,780,000 | 0.105 | 7,870,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
