54530 港交瑞銀七九牛Ｎ
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.106 | 414.400 | 2,940,000 | 1,850,000 | 0.103 | |||
| 04/02/2026 | 0.118 | 420.200 | 1,340,000 | 560,000 | 0.114 | 780,000 | 0.116 | |
| 03/02/2026 | 0.122 | 422.000 | 3,785,000 | 1,360,000 | 0.121 | 1,620,000 | 0.118 | |
| 02/02/2026 | 0.125 | 424.200 | 640,000 | |||||
| 30/01/2026 | 0.141 | 432.200 | 2,710,000 | 1,525,000 | 0.140 | |||
| 29/01/2026 | 0.164 | 444.200 | 940,000 | 580,000 | 0.164 | |||
| 28/01/2026 | 0.156 | 439.200 | 1,285,000 | 1,285,000 | 0.156 | |||
| 27/01/2026 | 0.139 | 430.400 | 170,000 | 20,000 | 0.140 | |||
| 26/01/2026 | 0.124 | 423.000 | 1,650,000 | 1,570,000 | 0.123 | |||
| 23/01/2026 | 0.125 | 422.000 | 2,465,000 | 100,000 | 0.138 | 2,345,000 | 0.123 | |
| 22/01/2026 | 0.132 | 426.400 | 135,000 | 95,000 | 0.131 | |||
| 21/01/2026 | 0.132 | 427.400 | 220,000 | 40,000 | 0.133 | 125,000 | 0.129 | |
| 20/01/2026 | 0.132 | 427.000 | 60,000 | 40,000 | 0.132 | 20,000 | 0.136 | |
| 19/01/2026 | 0.142 | 431.800 | 365,000 | 195,000 | 0.143 | |||
| 16/01/2026 | 0.155 | 438.400 | 290,000 | 20,000 | 0.161 | 195,000 | 0.160 | |
| 15/01/2026 | 0.154 | 438.600 | 1,935,000 | 1,825,000 | 0.154 | |||
| 14/01/2026 | 0.146 | 434.800 | 225,000 | 215,000 | 0.153 | |||
| 13/01/2026 | 0.140 | 431.800 | 1,505,000 | 445,000 | 0.144 | |||
| 12/01/2026 | 0.130 | 426.200 | 2,530,000 | 130,000 | 0.128 | |||
| 09/01/2026 | 0.130 | 426.800 | 4,820,000 | 1,910,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
